| Mar 10 2017 |
11607 |
425 |
| Mar 10 2017 |
14216 |
425 |
| Mar 03 2017 |
11533 |
425 |
| Mar 03 2017 |
14172 |
425 |
| Feb 24 2017 |
11489 |
425 |
| Feb 24 2017 |
23601 |
575.49 |
| Feb 24 2017 |
24289 |
500.25 |
| Feb 17 2017 |
11332 |
425 |
| Feb 17 2017 |
23506 |
575.49 |
| Feb 17 2017 |
24251 |
500.25 |
| Feb 10 2017 |
11377 |
425 |
| Feb 10 2017 |
23823 |
575.49 |
| Feb 10 2017 |
24364 |
500.25 |
| Feb 03 2017 |
23773 |
575.49 |
| Feb 03 2017 |
11380 |
425 |
| Feb 03 2017 |
24304 |
500.25 |
| Jan 27 2017 |
11413 |
425 |
| Jan 27 2017 |
23759 |
575.49 |
| Jan 27 2017 |
24301 |
500.25 |
| Jan 20 2017 |
11386 |
425 |
| Jan 20 2017 |
23713 |
575.49 |
| Jan 20 2017 |
24250 |
500.25 |
| Jan 13 2017 |
23685 |
575.49 |
| Jan 13 2017 |
11391 |
425 |
| Jan 13 2017 |
24217 |
500.25 |
| Jan 06 2017 |
23685 |
575.49 |
| Jan 06 2017 |
11374 |
425 |
| Jan 06 2017 |
24219 |
500.25 |
| Dec 30 2016 |
11377 |
425 |
| Dec 30 2016 |
23686 |
575.49 |
| Dec 30 2016 |
24230 |
500.25 |
| Dec 23 2016 |
23686 |
575.49 |
| Dec 23 2016 |
11377 |
425 |
| Dec 23 2016 |
24230 |
500.25 |
| Dec 16 2016 |
23686 |
575.49 |
| Dec 16 2016 |
11377 |
425 |
| Dec 16 2016 |
24226 |
500.25 |
| Dec 09 2016 |
11380 |
425 |
| Dec 09 2016 |
23678 |
575.49 |
| Dec 09 2016 |
24231 |
500.25 |
| Dec 02 2016 |
11380 |
425 |
| Dec 02 2016 |
23678 |
575.49 |
| Dec 02 2016 |
24231 |
500.25 |
| Nov 25 2016 |
23678 |
575.49 |
| Nov 25 2016 |
11376 |
425 |
| Nov 25 2016 |
24228 |
500.25 |
| Nov 18 2016 |
11376 |
425 |
| Nov 18 2016 |
23678 |
575.49 |
| Nov 18 2016 |
24228 |
500.25 |
| Nov 11 2016 |
11376 |
425 |
| Nov 11 2016 |
23630 |
575.49 |
| Nov 11 2016 |
24203 |
500.25 |
| Nov 04 2016 |
11376 |
425 |
| Nov 04 2016 |
23630 |
575.49 |
| Nov 04 2016 |
24203 |
500.25 |
| Oct 28 2016 |
23641 |
575.49 |
| Oct 28 2016 |
11377 |
425 |
| Oct 28 2016 |
24217 |
500.25 |
| Oct 21 2016 |
11377 |
425 |
| Oct 21 2016 |
23670 |
575.49 |
| Oct 21 2016 |
24229 |
500.25 |
| Oct 14 2016 |
11373 |
425 |
| Oct 14 2016 |
23687 |
575.49 |
| Oct 14 2016 |
24200 |
500.25 |
| Oct 07 2016 |
23728 |
575.49 |
| Oct 07 2016 |
11389 |
425 |
| Oct 07 2016 |
24225 |
500.25 |
| Sep 30 2016 |
11411 |
425 |
| Sep 30 2016 |
23748 |
575.49 |
| Sep 30 2016 |
24260 |
500.25 |
| Sep 23 2016 |
11406 |
425 |
| Sep 23 2016 |
23420 |
575.49 |
| Sep 23 2016 |
24095 |
500.25 |
| Sep 16 2016 |
11457 |
425 |
| Sep 16 2016 |
23314 |
575.49 |
| Sep 16 2016 |
24113 |
500.25 |
| Sep 09 2016 |
11530 |
425 |
| Sep 09 2016 |
23438 |
575.49 |
| Sep 09 2016 |
24179 |
500.25 |
| Sep 02 2016 |
11700 |
425 |
| Sep 02 2016 |
23487 |
575.49 |
| Sep 02 2016 |
24340 |
500.25 |
| Aug 26 2016 |
11753 |
425 |
| Aug 26 2016 |
23293 |
575.49 |
| Aug 26 2016 |
24152 |
500.25 |
| Aug 19 2016 |
23313 |
575.49 |
| Aug 19 2016 |
11794 |
425 |
| Aug 19 2016 |
24171 |
500.25 |
| Aug 12 2016 |
12044 |
425.94 |
| Aug 12 2016 |
23383 |
575.49 |
| Aug 12 2016 |
22946 |
475.79 |
| Aug 05 2016 |
12011 |
425.94 |
| Aug 05 2016 |
23441 |
575.49 |
| Aug 05 2016 |
23064 |
475.79 |
| Jul 29 2016 |
23325 |
575.49 |
| Jul 29 2016 |
12037 |
425.94 |
| Jul 29 2016 |
23252 |
475.79 |
| Jul 22 2016 |
23469 |
575.49 |
| Jul 22 2016 |
12240 |
425.94 |
| Jul 22 2016 |
23462 |
475.79 |
| Jun 22 2016 |
23846 |
575.49 |
| Jun 22 2016 |
12524 |
425.94 |
| Jun 22 2016 |
24537 |
475.79 |
| Jun 15 2016 |
24195 |
575.49 |
| Jun 15 2016 |
12586 |
425.94 |
| Jun 15 2016 |
24781 |
475.79 |
| Jun 08 2016 |
12674 |
425.94 |
| Jun 08 2016 |
24314 |
575.49 |
| Jun 08 2016 |
24882 |
475.79 |
| Jun 01 2016 |
12769 |
425.94 |
| Jun 01 2016 |
24409 |
575.49 |
| Jun 01 2016 |
25177 |
475.79 |
| May 25 2016 |
12754 |
425.94 |
| May 25 2016 |
24341 |
575.49 |
| May 25 2016 |
25011 |
475.79 |
| May 18 2016 |
12862 |
425.94 |
| May 18 2016 |
24446 |
575.49 |
| May 18 2016 |
25246 |
475.79 |
| May 11 2016 |
24515 |
575.49 |
| May 11 2016 |
12771 |
425.94 |
| May 11 2016 |
25304 |
475.79 |
| May 04 2016 |
12669 |
425.94 |
| May 04 2016 |
24376 |
575.49 |
| May 04 2016 |
25210 |
475.79 |
| Apr 27 2016 |
12924 |
425.94 |
| Apr 27 2016 |
24641 |
575.49 |
| Apr 27 2016 |
25546 |
475.79 |
| Apr 20 2016 |
24440 |
575.49 |
| Apr 20 2016 |
12954 |
425.94 |
| Apr 20 2016 |
25536 |
475.79 |
| Apr 13 2016 |
12850 |
425.94 |
| Apr 13 2016 |
25034 |
575.49 |
| Apr 13 2016 |
25473 |
475.79 |
| Apr 06 2016 |
25652 |
575.49 |
| Apr 06 2016 |
12873 |
425.94 |
| Apr 06 2016 |
25740 |
475.79 |
| Mar 30 2016 |
25457 |
575.49 |
| Mar 30 2016 |
12790 |
425.94 |
| Mar 30 2016 |
25577 |
475.79 |
| Mar 23 2016 |
12912 |
426.89 |
| Mar 23 2016 |
24097 |
545.47 |
| Mar 23 2016 |
29773 |
505.94 |
| Mar 16 2016 |
14848 |
446.01 |
| Mar 16 2016 |
24317 |
545.47 |
| Mar 16 2016 |
28495 |
495.74 |
| Mar 09 2016 |
13520 |
434.03 |
| Mar 09 2016 |
24429 |
545.47 |
| Mar 09 2016 |
26187 |
478.61 |
| Mar 02 2016 |
22924 |
531.45 |
| Mar 02 2016 |
13489 |
434.03 |
| Mar 02 2016 |
23750 |
463.51 |
| Feb 24 2016 |
13418 |
434.03 |
| Feb 24 2016 |
20815 |
507.72 |
| Feb 24 2016 |
23617 |
463.51 |
| Feb 17 2016 |
13474 |
434.03 |
| Feb 17 2016 |
21068 |
507.72 |
| Feb 17 2016 |
23830 |
463.51 |
| Feb 10 2016 |
20928 |
507.72 |
| Feb 10 2016 |
13477 |
434.03 |
| Feb 10 2016 |
23807 |
463.51 |
| Feb 03 2016 |
13468 |
434.03 |
| Feb 03 2016 |
20904 |
507.72 |
| Feb 03 2016 |
23797 |
463.51 |
| Jan 27 2016 |
13441 |
434.03 |
| Jan 27 2016 |
20948 |
507.72 |
| Jan 27 2016 |
23798 |
463.51 |
| Jan 20 2016 |
13469 |
434.03 |
| Jan 20 2016 |
20941 |
507.72 |
| Jan 20 2016 |
23812 |
463.51 |
| Jan 13 2016 |
20968 |
507.72 |
| Jan 13 2016 |
13493 |
434.03 |
| Jan 13 2016 |
23848 |
463.51 |
| Jan 06 2016 |
13505 |
434.03 |
| Jan 06 2016 |
20968 |
507.72 |
| Jan 06 2016 |
23858 |
463.51 |
| Dec 30 2015 |
13509 |
434.03 |
| Dec 30 2015 |
20968 |
507.72 |
| Dec 30 2015 |
23846 |
463.51 |
| Dec 23 2015 |
13508 |
434.03 |
| Dec 23 2015 |
20966 |
507.72 |
| Dec 23 2015 |
23847 |
463.51 |
| Dec 16 2015 |
13508 |
434.03 |
| Dec 16 2015 |
20966 |
507.72 |
| Dec 16 2015 |
23847 |
463.51 |
| Dec 09 2015 |
13514 |
434.03 |
| Dec 09 2015 |
20967 |
507.72 |
| Dec 09 2015 |
23852 |
463.51 |
| Dec 02 2015 |
13515 |
434.03 |
| Dec 02 2015 |
20968 |
507.72 |
| Dec 02 2015 |
23853 |
463.51 |
| Nov 25 2015 |
20968 |
507.72 |
| Nov 25 2015 |
13515 |
434.03 |
| Nov 25 2015 |
23854 |
463.51 |
| Nov 18 2015 |
13515 |
434.03 |
| Nov 18 2015 |
20967 |
507.72 |
| Nov 18 2015 |
23853 |
463.51 |
| Nov 11 2015 |
13515 |
434.03 |
| Nov 11 2015 |
20939 |
507.72 |
| Nov 11 2015 |
23839 |
463.51 |
| Nov 04 2015 |
20939 |
507.72 |
| Nov 04 2015 |
13515 |
434.03 |
| Nov 04 2015 |
23839 |
463.51 |
| Oct 28 2015 |
13490 |
434.03 |
| Oct 28 2015 |
20941 |
507.72 |
| Oct 28 2015 |
23803 |
463.51 |
| Oct 21 2015 |
20862 |
507.72 |
| Oct 21 2015 |
13504 |
434.03 |
| Oct 21 2015 |
23783 |
463.51 |
| Oct 14 2015 |
20855 |
507.72 |
| Oct 14 2015 |
13519 |
434.03 |
| Oct 14 2015 |
23786 |
463.51 |
| Oct 07 2015 |
13493 |
434.03 |
| Oct 07 2015 |
20908 |
507.72 |
| Oct 07 2015 |
23785 |
463.51 |
| Sep 30 2015 |
13491 |
434.03 |
| Sep 30 2015 |
20920 |
507.72 |
| Sep 30 2015 |
23803 |
463.51 |
| Sep 23 2015 |
13480 |
434.03 |
| Sep 23 2015 |
21027 |
507.72 |
| Sep 23 2015 |
23867 |
463.51 |
| Sep 16 2015 |
20806 |
507.72 |
| Sep 16 2015 |
13477 |
434.03 |
| Sep 16 2015 |
23733 |
463.51 |
| Sep 09 2015 |
13466 |
434.03 |
| Sep 09 2015 |
20751 |
507.72 |
| Sep 09 2015 |
23687 |
463.51 |
| Sep 02 2015 |
13369 |
434.03 |
| Sep 02 2015 |
20852 |
507.72 |
| Sep 02 2015 |
23619 |
463.51 |
| Aug 26 2015 |
21049 |
507.72 |
| Aug 26 2015 |
13555 |
434.03 |
| Aug 26 2015 |
23837 |
463.51 |
| Aug 19 2015 |
13582 |
434.03 |
| Aug 19 2015 |
21289 |
507.72 |
| Aug 19 2015 |
24076 |
463.51 |
| Aug 12 2015 |
14035 |
437.6 |
| Aug 12 2015 |
21260 |
507.72 |
| Aug 12 2015 |
25481 |
472.66 |
| Aug 05 2015 |
13992 |
437.6 |
| Aug 05 2015 |
21349 |
507.72 |
| Aug 05 2015 |
25447 |
472.66 |
| Jul 29 2015 |
21327 |
507.72 |
| Jul 29 2015 |
14152 |
437.6 |
| Jul 29 2015 |
25674 |
472.66 |
| Jul 22 2015 |
14107 |
437.6 |
| Jul 22 2015 |
21303 |
507.72 |
| Jul 22 2015 |
25740 |
472.66 |
| Jul 15 2015 |
14224 |
437.6 |
| Jul 15 2015 |
21638 |
507.72 |
| Jul 15 2015 |
25918 |
472.66 |
| Jul 08 2015 |
14261 |
437.6 |
| Jul 08 2015 |
21733 |
507.72 |
| Jul 08 2015 |
26075 |
472.66 |
| Jul 01 2015 |
14365 |
437.6 |
| Jul 01 2015 |
21873 |
507.72 |
| Jul 01 2015 |
26184 |
472.66 |
| Jun 24 2015 |
14407 |
437.6 |
| Jun 24 2015 |
21919 |
507.72 |
| Jun 24 2015 |
26280 |
472.66 |
| Jun 17 2015 |
14436 |
437.6 |
| Jun 17 2015 |
21773 |
507.72 |
| Jun 17 2015 |
26298 |
472.66 |
| Jun 10 2015 |
22001 |
507.72 |
| Jun 10 2015 |
14454 |
437.6 |
| Jun 10 2015 |
26344 |
472.66 |
| Jun 03 2015 |
14444 |
437.6 |
| Jun 03 2015 |
22162 |
507.72 |
| Jun 03 2015 |
26503 |
472.66 |
| May 27 2015 |
14391 |
437.6 |
| May 27 2015 |
21962 |
507.72 |
| May 27 2015 |
26292 |
472.66 |
| May 20 2015 |
22061 |
507.72 |
| May 20 2015 |
14445 |
437.6 |
| May 20 2015 |
26306 |
472.66 |
| May 13 2015 |
14397 |
437.6 |
| May 13 2015 |
22337 |
507.72 |
| May 13 2015 |
26411 |
472.66 |
| May 06 2015 |
22117 |
507.72 |
| May 06 2015 |
14065 |
437.6 |
| May 06 2015 |
25999 |
472.66 |
| Apr 29 2015 |
14225 |
437.6 |
| Apr 29 2015 |
22395 |
507.72 |
| Apr 29 2015 |
26214 |
472.66 |
| Apr 22 2015 |
22450 |
507.72 |
| Apr 22 2015 |
14283 |
437.6 |
| Apr 22 2015 |
26333 |
472.66 |
| Apr 15 2015 |
14211 |
437.6 |
| Apr 15 2015 |
22019 |
507.72 |
| Apr 15 2015 |
26036 |
472.66 |
| Apr 08 2015 |
22115 |
507.72 |
| Apr 08 2015 |
14383 |
437.6 |
| Apr 08 2015 |
26161 |
472.66 |
| Apr 01 2015 |
14515 |
437.6 |
| Apr 01 2015 |
21570 |
500 |
| Apr 01 2015 |
24513 |
458.4 |
| Mar 25 2015 |
14967 |
443.64 |
| Mar 25 2015 |
20969 |
500 |
| Mar 25 2015 |
24402 |
462.43 |
| Apr 02 2014 |
27666 |
567.03 |
| Apr 02 2014 |
38602 |
567.03 |
| Mar 26 2014 |
27098 |
567.03 |
| Mar 26 2014 |
38482 |
567.03 |
| Mar 19 2014 |
27030 |
567.03 |
| Mar 19 2014 |
38488 |
567.03 |
| Mar 12 2014 |
26966 |
567.03 |
| Mar 12 2014 |
38481 |
567.03 |
| Mar 05 2014 |
26380 |
567.03 |
| Mar 05 2014 |
38130 |
567.03 |
| Feb 26 2014 |
26191 |
567.03 |
| Feb 26 2014 |
38000 |
567.03 |
| Feb 19 2014 |
25062 |
543.74 |
| Feb 19 2014 |
36050 |
543.74 |
| Feb 12 2014 |
25020 |
543.74 |
| Feb 12 2014 |
35956 |
543.74 |
| Feb 05 2014 |
25059 |
543.74 |
| Feb 05 2014 |
36099 |
543.74 |
| Jan 29 2014 |
24886 |
543.74 |
| Jan 29 2014 |
36087 |
543.74 |
| Jan 22 2014 |
24756 |
543.74 |
| Jan 22 2014 |
35906 |
543.74 |
| Jan 15 2014 |
24778 |
543.74 |
| Jan 15 2014 |
35984 |
543.74 |
| Jan 08 2014 |
24638 |
543.74 |
| Jan 08 2014 |
35900 |
543.74 |
| Jan 01 2014 |
24638 |
543.74 |
| Jan 01 2014 |
35905 |
543.74 |
| Dec 25 2013 |
24638 |
543.74 |
| Dec 25 2013 |
35930 |
543.74 |
| Dec 18 2013 |
24638 |
543.74 |
| Dec 18 2013 |
35930 |
543.74 |
| Dec 11 2013 |
24639 |
543.74 |
| Dec 11 2013 |
35931 |
543.74 |
| Dec 04 2013 |
24640 |
543.74 |
| Dec 04 2013 |
35933 |
543.74 |
| Nov 27 2013 |
24640 |
543.74 |
| Nov 27 2013 |
35933 |
543.74 |
| Nov 20 2013 |
24640 |
543.74 |
| Nov 20 2013 |
35934 |
543.74 |
| Nov 13 2013 |
24641 |
543.74 |
| Nov 13 2013 |
35935 |
543.74 |
| Nov 06 2013 |
24641 |
543.74 |
| Nov 06 2013 |
35936 |
543.74 |
| Oct 30 2013 |
24641 |
543.74 |
| Oct 30 2013 |
35934 |
543.74 |
| Oct 23 2013 |
24630 |
543.74 |
| Oct 23 2013 |
35930 |
543.74 |
| Oct 16 2013 |
24623 |
543.74 |
| Oct 16 2013 |
35841 |
543.74 |
| Oct 09 2013 |
24293 |
543.74 |
| Oct 09 2013 |
35475 |
543.74 |
| Oct 02 2013 |
24397 |
543.74 |
| Oct 02 2013 |
35592 |
543.74 |
| Sep 25 2013 |
24393 |
543.74 |
| Sep 25 2013 |
35560 |
543.74 |
| Sep 18 2013 |
24186 |
543.74 |
| Sep 18 2013 |
35219 |
543.74 |
| Sep 11 2013 |
24115 |
543.74 |
| Sep 11 2013 |
34971 |
543.74 |
| Sep 04 2013 |
24295 |
543.74 |
| Sep 04 2013 |
35129 |
543.74 |
| Aug 28 2013 |
24113 |
543.74 |
| Aug 28 2013 |
34906 |
543.74 |
| Aug 21 2013 |
24200 |
543.74 |
| Aug 21 2013 |
35138 |
543.74 |
| Aug 14 2013 |
24200 |
543.74 |
| Aug 14 2013 |
34852 |
543.74 |
| Aug 07 2013 |
24147 |
543.74 |
| Aug 07 2013 |
35118 |
543.74 |
| Jul 31 2013 |
24637 |
543.74 |
| Jul 31 2013 |
35666 |
543.74 |
| Jul 24 2013 |
24537 |
543.74 |
| Jul 24 2013 |
35897 |
543.74 |
| Jul 17 2013 |
24584 |
543.74 |
| Jul 17 2013 |
36040 |
543.74 |
| Jul 10 2013 |
24785 |
543.74 |
| Jul 10 2013 |
36388 |
543.74 |
| Jul 03 2013 |
24736 |
543.74 |
| Jul 03 2013 |
36398 |
543.74 |
| Jun 26 2013 |
24639 |
543.74 |
| Jun 26 2013 |
36565 |
543.74 |
| Jun 19 2013 |
24855 |
543.74 |
| Jun 19 2013 |
36553 |
543.74 |
| Jun 12 2013 |
24910 |
543.74 |
| Jun 12 2013 |
36857 |
543.74 |
| Jun 05 2013 |
24659 |
543.74 |
| Jun 05 2013 |
36475 |
543.74 |
| May 29 2013 |
24545 |
543.74 |
| May 29 2013 |
36536 |
543.74 |
| May 22 2013 |
24998 |
543.74 |
| May 22 2013 |
37228 |
543.74 |
| May 15 2013 |
24950 |
543.74 |
| May 15 2013 |
37262 |
543.74 |
| May 08 2013 |
24920 |
543.74 |
| May 08 2013 |
37172 |
543.74 |
| May 01 2013 |
25323 |
543.74 |
| May 01 2013 |
37424 |
543.74 |
| Apr 24 2013 |
24506 |
543.74 |
| Apr 24 2013 |
37105 |
543.74 |
| Apr 17 2013 |
24629 |
543.74 |
| Apr 17 2013 |
37175 |
543.74 |
| Apr 10 2013 |
24506 |
543.74 |
| Apr 10 2013 |
36869 |
543.74 |
| Apr 03 2013 |
22952 |
520.45 |
| Apr 03 2013 |
34364 |
520.45 |
| Mar 27 2013 |
23402 |
520.45 |
| Mar 27 2013 |
34482 |
520.45 |
| Mar 20 2013 |
23206 |
520.45 |
| Mar 20 2013 |
34392 |
520.45 |
| Mar 13 2013 |
17131 |
520.45 |
| Mar 13 2013 |
34234 |
520.45 |
| Jun 08 2012 |
6057 |
465.46 |
| Jun 08 2012 |
22339 |
465.46 |
| Jun 01 2012 |
6369 |
465.46 |
| Jun 01 2012 |
22040 |
465.46 |
| May 25 2012 |
6234 |
465.46 |
| May 25 2012 |
20606 |
465.46 |
| May 18 2012 |
6434 |
465.46 |
| May 18 2012 |
20836 |
465.46 |
| May 11 2012 |
6392 |
465.46 |
| May 11 2012 |
20744 |
465.46 |
| May 04 2012 |
6084 |
465.46 |
| May 04 2012 |
20215 |
465.46 |
| Apr 27 2012 |
5392 |
465.46 |
| Apr 27 2012 |
19573 |
465.46 |
| Apr 13 2012 |
4522 |
465.46 |
| Apr 13 2012 |
18103 |
465.46 |
| Apr 06 2012 |
4091 |
465.46 |
| Apr 06 2012 |
17652 |
465.46 |
| Mar 27 2012 |
4322 |
465.46 |
| Mar 27 2012 |
17317 |
465.46 |
| Sep 23 2011 |
14814 |
465.46 |
| Sep 16 2011 |
14779 |
465.46 |
| Sep 10 2011 |
14473 |
465.46 |
| Sep 02 2011 |
14348 |
465.46 |
| Aug 26 2011 |
14336 |
465.46 |
| Aug 19 2011 |
13451 |
465.46 |
