| May 10 2019 |
6315 |
409.56 |
| May 10 2019 |
9019 |
409.56 |
| May 03 2019 |
6523 |
411.51 |
| May 03 2019 |
9312 |
411.51 |
| Apr 26 2019 |
6562 |
411.51 |
| Apr 26 2019 |
9166 |
411.51 |
| Apr 19 2019 |
6671 |
411.51 |
| Apr 19 2019 |
4765 |
392.83 |
| Apr 19 2019 |
8384 |
405.28 |
| Apr 18 2019 |
4778 |
392.83 |
| Apr 18 2019 |
6680 |
411.51 |
| Apr 12 2019 |
6791 |
411.51 |
| Apr 12 2019 |
4768 |
392.83 |
| Apr 12 2019 |
8444 |
405.28 |
| Apr 05 2019 |
6647 |
411.51 |
| Apr 05 2019 |
4540 |
392.83 |
| Apr 05 2019 |
8192 |
405.28 |
| Mar 29 2019 |
6555 |
411.51 |
| Mar 29 2019 |
4523 |
392.83 |
| Mar 29 2019 |
8140 |
405.28 |
| Mar 22 2019 |
4485 |
392.83 |
| Mar 22 2019 |
6515 |
411.51 |
| Mar 22 2019 |
8094 |
405.28 |
| Mar 15 2019 |
6507 |
411.51 |
| Mar 15 2019 |
4604 |
392.83 |
| Mar 15 2019 |
8167 |
405.28 |
| Mar 08 2019 |
6456 |
411.51 |
| Mar 08 2019 |
4515 |
392.83 |
| Mar 08 2019 |
8029 |
405.28 |
| Mar 01 2019 |
6472 |
411.51 |
| Mar 01 2019 |
4550 |
392.83 |
| Mar 01 2019 |
8077 |
405.28 |
| Feb 22 2019 |
4575 |
392.83 |
| Feb 22 2019 |
6505 |
411.51 |
| Feb 22 2019 |
8109 |
405.28 |
| Feb 15 2019 |
6453 |
411.51 |
| Feb 15 2019 |
4592 |
392.83 |
| Feb 15 2019 |
8056 |
405.28 |
| Feb 08 2019 |
6406 |
411.51 |
| Feb 08 2019 |
4585 |
392.83 |
| Feb 08 2019 |
8003 |
405.28 |
| Feb 01 2019 |
6438 |
411.51 |
| Feb 01 2019 |
4593 |
392.83 |
| Feb 01 2019 |
8013 |
405.28 |
| Jan 25 2019 |
6443 |
411.51 |
| Jan 25 2019 |
4593 |
392.83 |
| Jan 25 2019 |
8036 |
405.28 |
| Jan 18 2019 |
6441 |
411.51 |
| Jan 18 2019 |
4619 |
392.83 |
| Jan 18 2019 |
8058 |
405.28 |
| Jan 11 2019 |
6444 |
411.51 |
| Jan 11 2019 |
4619 |
392.83 |
| Jan 11 2019 |
8064 |
405.28 |
| Jan 04 2019 |
4620 |
392.83 |
| Jan 04 2019 |
6453 |
411.51 |
| Jan 04 2019 |
8073 |
405.28 |
| Dec 28 2018 |
6453 |
411.51 |
| Dec 28 2018 |
4620 |
392.83 |
| Dec 28 2018 |
8073 |
405.28 |
| Dec 21 2018 |
6453 |
411.51 |
| Dec 21 2018 |
4620 |
392.83 |
| Dec 21 2018 |
8073 |
405.28 |
| Dec 14 2018 |
4620 |
392.83 |
| Dec 14 2018 |
6453 |
411.51 |
| Dec 14 2018 |
8073 |
405.28 |
| Dec 07 2018 |
6451 |
411.51 |
| Dec 07 2018 |
4620 |
392.83 |
| Dec 07 2018 |
8072 |
405.28 |
| Nov 30 2018 |
4620 |
392.83 |
| Nov 30 2018 |
6451 |
411.51 |
| Nov 30 2018 |
8072 |
405.28 |
| Nov 23 2018 |
4620 |
392.83 |
| Nov 23 2018 |
6451 |
411.51 |
| Nov 23 2018 |
8072 |
405.28 |
| Nov 16 2018 |
6451 |
411.51 |
| Nov 16 2018 |
4620 |
392.83 |
| Nov 16 2018 |
8072 |
405.28 |
| Nov 09 2018 |
6451 |
411.51 |
| Nov 09 2018 |
4620 |
392.83 |
| Nov 09 2018 |
8072 |
405.28 |
| Nov 02 2018 |
6451 |
411.51 |
| Nov 02 2018 |
4620 |
392.83 |
| Nov 02 2018 |
8052 |
405.28 |
| Oct 26 2018 |
4618 |
392.83 |
| Oct 26 2018 |
6451 |
411.51 |
| Oct 26 2018 |
8050 |
405.28 |
| Oct 19 2018 |
6451 |
411.51 |
| Oct 19 2018 |
4633 |
392.83 |
| Oct 19 2018 |
8062 |
405.28 |
| Oct 12 2018 |
6436 |
411.51 |
| Oct 12 2018 |
4616 |
392.83 |
| Oct 12 2018 |
8031 |
405.28 |
| Oct 05 2018 |
4634 |
392.83 |
| Oct 05 2018 |
6421 |
411.51 |
| Oct 05 2018 |
8101 |
405.28 |
| Sep 28 2018 |
6434 |
411.51 |
| Sep 28 2018 |
4520 |
392.83 |
| Sep 28 2018 |
7885 |
405.28 |
| Sep 21 2018 |
6417 |
411.51 |
| Sep 21 2018 |
4504 |
392.83 |
| Sep 21 2018 |
7870 |
405.28 |
| Sep 14 2018 |
6457 |
411.51 |
| Sep 14 2018 |
4504 |
392.83 |
| Sep 14 2018 |
7892 |
405.28 |
| Sep 07 2018 |
4576 |
392.83 |
| Sep 07 2018 |
6529 |
411.51 |
| Sep 07 2018 |
8035 |
405.28 |
| Aug 31 2018 |
4601 |
392.83 |
| Aug 31 2018 |
6594 |
411.51 |
| Aug 31 2018 |
8088 |
405.28 |
| Aug 24 2018 |
4592 |
392.83 |
| Aug 24 2018 |
6545 |
411.51 |
| Aug 24 2018 |
8094 |
405.28 |
| Aug 17 2018 |
6659 |
411.51 |
| Aug 17 2018 |
4591 |
392.83 |
| Aug 17 2018 |
8171 |
405.28 |
| Aug 10 2018 |
6658 |
411.51 |
| Aug 10 2018 |
4653 |
392.83 |
| Aug 10 2018 |
8282 |
405.28 |
| Aug 03 2018 |
6747 |
411.51 |
| Aug 03 2018 |
4750 |
392.83 |
| Aug 03 2018 |
8359 |
405.28 |
| Jul 27 2018 |
6941 |
413.46 |
| Jul 27 2018 |
4778 |
392.83 |
| Jul 27 2018 |
8121 |
403.14 |
| Jul 20 2018 |
7056 |
413.46 |
| Jul 20 2018 |
4749 |
392.83 |
| Jul 20 2018 |
8248 |
403.14 |
| Jul 13 2018 |
4873 |
392.83 |
| Jul 13 2018 |
6906 |
413.46 |
| Jul 13 2018 |
8161 |
403.14 |
| Jul 06 2018 |
6791 |
413.46 |
| Jul 06 2018 |
4689 |
392.83 |
| Jul 06 2018 |
7899 |
403.14 |
| Jun 29 2018 |
4704 |
392.83 |
| Jun 29 2018 |
6817 |
413.46 |
| Jun 29 2018 |
7915 |
403.14 |
| Jun 22 2018 |
7023 |
413.46 |
| Jun 22 2018 |
4828 |
392.83 |
| Jun 22 2018 |
8128 |
403.14 |
| Jun 15 2018 |
4862 |
392.83 |
| Jun 15 2018 |
7022 |
413.46 |
| Jun 15 2018 |
8203 |
403.14 |
| Jun 08 2018 |
4877 |
392.83 |
| Jun 08 2018 |
7074 |
392.83 |
| Jun 01 2018 |
5142 |
392.83 |
| Jun 01 2018 |
8129 |
423.17 |
| Jun 01 2018 |
10135 |
415.59 |
| May 25 2018 |
8232 |
423.17 |
| May 25 2018 |
5148 |
392.83 |
| May 25 2018 |
10275 |
415.59 |
| May 18 2018 |
5224 |
392.83 |
| May 18 2018 |
8233 |
423.17 |
| May 18 2018 |
10247 |
415.59 |
| May 11 2018 |
7493 |
415.75 |
| May 11 2018 |
5236 |
392.83 |
| May 11 2018 |
9768 |
411.16 |
| May 04 2018 |
6283 |
401.17 |
| May 04 2018 |
5356 |
392.83 |
| May 04 2018 |
7766 |
393.72 |
| Apr 27 2018 |
6314 |
401.17 |
| Apr 27 2018 |
5389 |
392.83 |
| Apr 27 2018 |
7777 |
393.72 |
| Apr 20 2018 |
6363 |
401.17 |
| Apr 20 2018 |
8695 |
401.17 |
| Apr 13 2018 |
6365 |
401.17 |
| Apr 13 2018 |
8700 |
401.17 |
| Apr 06 2018 |
6349 |
401.17 |
| Apr 06 2018 |
8770 |
401.17 |
| Mar 30 2018 |
6408 |
401.17 |
| Mar 30 2018 |
11996 |
455.29 |
| Mar 30 2018 |
8916 |
401.17 |
| Mar 23 2018 |
8990 |
426.22 |
| Mar 23 2018 |
6442 |
401.17 |
| Mar 23 2018 |
8199 |
394.59 |
| Mar 16 2018 |
8923 |
426.22 |
| Mar 16 2018 |
6446 |
401.17 |
| Mar 16 2018 |
8185 |
394.59 |
| Mar 09 2018 |
6387 |
401.17 |
| Mar 09 2018 |
8907 |
426.22 |
| Mar 09 2018 |
8170 |
394.59 |
| Mar 02 2018 |
6433 |
401.17 |
| Mar 02 2018 |
8942 |
426.22 |
| Mar 02 2018 |
8338 |
394.59 |
| Feb 23 2018 |
9039 |
426.22 |
| Feb 23 2018 |
6495 |
401.17 |
| Feb 23 2018 |
8406 |
394.59 |
| Feb 16 2018 |
6250 |
398.38 |
| Feb 16 2018 |
9067 |
426.22 |
| Feb 16 2018 |
8359 |
394.05 |
| Feb 09 2018 |
6275 |
398.38 |
| Feb 09 2018 |
9004 |
426.22 |
| Feb 09 2018 |
8323 |
394.05 |
| Feb 02 2018 |
6270 |
398.38 |
| Feb 02 2018 |
8995 |
426.22 |
| Feb 02 2018 |
8307 |
394.05 |
| Jan 26 2018 |
6291 |
398.38 |
| Jan 26 2018 |
9032 |
426.22 |
| Jan 26 2018 |
8326 |
394.05 |
| Jan 19 2018 |
6291 |
398.38 |
| Jan 19 2018 |
9039 |
426.22 |
| Jan 19 2018 |
8328 |
394.05 |
| Jan 12 2018 |
6291 |
398.38 |
| Jan 12 2018 |
9051 |
426.22 |
| Jan 12 2018 |
8326 |
394.05 |
| Jan 05 2018 |
9051 |
426.22 |
| Jan 05 2018 |
6303 |
398.38 |
| Jan 05 2018 |
8337 |
394.05 |
| Dec 29 2017 |
6303 |
398.38 |
| Dec 29 2017 |
9051 |
426.22 |
| Dec 29 2017 |
8338 |
394.05 |
| Dec 22 2017 |
6304 |
398.38 |
| Dec 22 2017 |
9051 |
426.22 |
| Dec 22 2017 |
8339 |
394.05 |
| Dec 15 2017 |
9051 |
426.22 |
| Dec 15 2017 |
6304 |
398.38 |
| Dec 15 2017 |
8338 |
394.05 |
| Dec 08 2017 |
9051 |
426.22 |
| Dec 08 2017 |
6304 |
398.38 |
| Dec 08 2017 |
8338 |
394.05 |
| Dec 01 2017 |
6304 |
398.38 |
| Dec 01 2017 |
9051 |
426.22 |
| Dec 01 2017 |
8338 |
394.05 |
| Nov 24 2017 |
9051 |
426.22 |
| Nov 24 2017 |
6304 |
398.38 |
| Nov 24 2017 |
8338 |
394.05 |
| Nov 17 2017 |
9051 |
426.22 |
| Nov 17 2017 |
6304 |
398.38 |
| Nov 17 2017 |
8338 |
394.05 |
| Nov 10 2017 |
6304 |
398.38 |
| Nov 10 2017 |
9062 |
426.22 |
| Nov 10 2017 |
8344 |
394.05 |
| Nov 03 2017 |
6305 |
398.38 |
| Nov 03 2017 |
9062 |
426.22 |
| Nov 03 2017 |
8344 |
394.05 |
| Oct 27 2017 |
9114 |
426.22 |
| Oct 27 2017 |
6305 |
398.38 |
| Oct 27 2017 |
8386 |
394.05 |
| Oct 20 2017 |
6324 |
398.38 |
| Oct 20 2017 |
9050 |
426.22 |
| Oct 20 2017 |
8363 |
394.05 |
| Oct 13 2017 |
6324 |
398.38 |
| Oct 13 2017 |
9087 |
426.22 |
| Oct 13 2017 |
8378 |
394.05 |
| Oct 06 2017 |
6320 |
398.38 |
| Oct 06 2017 |
9086 |
426.22 |
| Oct 06 2017 |
8377 |
394.05 |
| Sep 29 2017 |
9084 |
426.22 |
| Sep 29 2017 |
6322 |
398.38 |
| Sep 29 2017 |
8312 |
394.05 |
| Sep 22 2017 |
6323 |
398.38 |
| Sep 22 2017 |
9229 |
426.22 |
| Sep 22 2017 |
8393 |
394.05 |
| Sep 15 2017 |
6376 |
398.38 |
| Sep 15 2017 |
9248 |
426.22 |
| Sep 15 2017 |
8465 |
394.05 |
| Sep 08 2017 |
9186 |
426.22 |
| Sep 08 2017 |
5137 |
384.19 |
| Sep 08 2017 |
8188 |
391.13 |
| Sep 01 2017 |
5206 |
384.19 |
| Sep 01 2017 |
9202 |
426.22 |
| Sep 01 2017 |
8187 |
391.13 |
| Aug 25 2017 |
4194 |
371.08 |
| Aug 25 2017 |
9573 |
426.22 |
| Aug 25 2017 |
8560 |
391.13 |
| Aug 18 2017 |
4230 |
371.08 |
| Aug 18 2017 |
9609 |
426.22 |
| Aug 18 2017 |
8631 |
391.13 |
| Aug 11 2017 |
4209 |
371.08 |
| Aug 11 2017 |
9667 |
426.22 |
| Aug 11 2017 |
8666 |
391.13 |
| Aug 04 2017 |
4281 |
371.08 |
| Aug 04 2017 |
9745 |
426.22 |
| Aug 04 2017 |
8746 |
391.13 |
| Jul 28 2017 |
4330 |
371.08 |
| Jul 28 2017 |
9827 |
426.22 |
| Jul 28 2017 |
8860 |
391.13 |
| Jul 21 2017 |
9924 |
426.22 |
| Jul 21 2017 |
4418 |
371.08 |
| Jul 21 2017 |
9002 |
391.13 |
| Jul 14 2017 |
4456 |
371.08 |
| Jul 14 2017 |
9978 |
426.22 |
| Jul 14 2017 |
9079 |
391.13 |
| Jul 07 2017 |
4489 |
371.08 |
| Jul 07 2017 |
10032 |
426.22 |
| Jul 07 2017 |
9111 |
391.13 |
| Jun 30 2017 |
10061 |
426.22 |
| Jun 30 2017 |
4530 |
371.08 |
| Jun 30 2017 |
9136 |
391.13 |
| Jun 23 2017 |
10214 |
426.22 |
| Jun 23 2017 |
5387 |
371.08 |
| Jun 23 2017 |
9222 |
391.13 |
| Jun 16 2017 |
5482 |
371.08 |
| Jun 16 2017 |
8277 |
499.14 |
| Jun 16 2017 |
11690 |
440.32 |
| Jun 16 2017 |
9253 |
391.13 |
| Jun 09 2017 |
11575 |
440.32 |
| Jun 09 2017 |
8281 |
499.14 |
| Jun 09 2017 |
5544 |
371.08 |
| Jun 09 2017 |
9138 |
391.13 |
| Jun 02 2017 |
11887 |
440.32 |
| Jun 02 2017 |
8286 |
499.14 |
| Jun 02 2017 |
5168 |
365.73 |
| Jun 02 2017 |
7143 |
372.65 |
| May 26 2017 |
8203 |
499.14 |
| May 26 2017 |
5225 |
365.73 |
| May 26 2017 |
11936 |
440.32 |
| May 26 2017 |
7153 |
372.65 |
| May 19 2017 |
8513 |
499.14 |
| May 19 2017 |
4852 |
361.22 |
| May 19 2017 |
12233 |
440.32 |
| May 19 2017 |
6581 |
366.46 |
| May 12 2017 |
12293 |
440.32 |
| May 12 2017 |
4942 |
361.22 |
| May 12 2017 |
8633 |
499.14 |
| May 12 2017 |
6641 |
366.46 |
| May 05 2017 |
8842 |
499.14 |
| May 05 2017 |
4686 |
356.6 |
| May 05 2017 |
12326 |
440.32 |
| May 05 2017 |
6621 |
365.8 |
| Apr 28 2017 |
4591 |
356.6 |
| Apr 28 2017 |
8865 |
499.14 |
| Apr 28 2017 |
12225 |
440.32 |
| Apr 28 2017 |
6616 |
365.8 |
| Apr 21 2017 |
4721 |
356.6 |
| Apr 21 2017 |
8997 |
499.14 |
| Apr 21 2017 |
12406 |
440.32 |
| Apr 21 2017 |
6697 |
365.8 |
| Apr 14 2017 |
12539 |
440.32 |
| Apr 14 2017 |
9187 |
499.14 |
| Apr 14 2017 |
4786 |
356.6 |
| Apr 14 2017 |
6758 |
365.8 |
| Apr 07 2017 |
4203 |
347.29 |
| Apr 07 2017 |
9205 |
499.14 |
| Apr 07 2017 |
12401 |
440.32 |
| Apr 07 2017 |
6252 |
362.44 |
| Mar 31 2017 |
9554 |
499.14 |
| Mar 31 2017 |
4330 |
347.29 |
| Mar 31 2017 |
12167 |
438.23 |
| Mar 31 2017 |
5815 |
356.6 |
| Mar 24 2017 |
14205 |
458.76 |
| Mar 24 2017 |
9304 |
499.14 |
| Mar 24 2017 |
4257 |
347.29 |
| Mar 24 2017 |
4890 |
347.29 |
| Mar 17 2017 |
9468 |
499.14 |
| Mar 17 2017 |
4311 |
347.29 |
| Mar 17 2017 |
14401 |
458.76 |
| Mar 17 2017 |
4914 |
347.29 |
| Mar 10 2017 |
4358 |
347.29 |
| Mar 10 2017 |
9329 |
499.14 |
| Mar 10 2017 |
14389 |
458.76 |
| Mar 10 2017 |
4974 |
347.29 |
| Mar 03 2017 |
4332 |
347.29 |
| Mar 03 2017 |
9369 |
499.14 |
| Mar 03 2017 |
14280 |
458.76 |
| Mar 03 2017 |
4999 |
347.29 |
| Feb 24 2017 |
9495 |
499.14 |
| Feb 24 2017 |
4325 |
347.29 |
| Feb 24 2017 |
14380 |
458.76 |
| Feb 24 2017 |
5022 |
347.29 |
| Feb 17 2017 |
9385 |
499.14 |
| Feb 17 2017 |
4176 |
347.29 |
| Feb 17 2017 |
14381 |
458.76 |
| Feb 17 2017 |
5048 |
347.29 |
| Feb 10 2017 |
4186 |
347.29 |
| Feb 10 2017 |
9524 |
499.14 |
| Feb 10 2017 |
14535 |
458.76 |
| Feb 10 2017 |
5065 |
347.29 |
| Feb 03 2017 |
14501 |
458.76 |
| Feb 03 2017 |
4195 |
347.29 |
| Feb 03 2017 |
9480 |
499.14 |
| Feb 03 2017 |
5085 |
347.29 |
| Jan 27 2017 |
9462 |
499.14 |
| Jan 27 2017 |
4214 |
347.29 |
| Jan 27 2017 |
14492 |
458.76 |
| Jan 27 2017 |
5097 |
347.29 |
| Jan 20 2017 |
9484 |
499.14 |
| Jan 20 2017 |
4220 |
347.29 |
| Jan 20 2017 |
14443 |
458.76 |
| Jan 20 2017 |
5109 |
347.29 |
| Jan 13 2017 |
14422 |
458.76 |
| Jan 13 2017 |
9484 |
499.14 |
| Jan 13 2017 |
4221 |
347.29 |
| Jan 13 2017 |
5113 |
347.29 |
| Jan 06 2017 |
14422 |
458.76 |
| Jan 06 2017 |
4225 |
347.29 |
| Jan 06 2017 |
9484 |
499.14 |
| Jan 06 2017 |
5108 |
347.29 |
| Dec 30 2016 |
4226 |
347.29 |
| Dec 30 2016 |
9478 |
499.14 |
| Dec 30 2016 |
14422 |
458.76 |
| Dec 30 2016 |
5109 |
347.29 |
| Dec 23 2016 |
14422 |
458.76 |
| Dec 23 2016 |
4226 |
347.29 |
| Dec 23 2016 |
9478 |
499.14 |
| Dec 23 2016 |
5109 |
347.29 |
| Dec 16 2016 |
14422 |
458.76 |
| Dec 16 2016 |
9478 |
499.14 |
| Dec 16 2016 |
4225 |
347.29 |
| Dec 16 2016 |
5108 |
347.29 |
| Dec 09 2016 |
9486 |
499.14 |
| Dec 09 2016 |
4224 |
347.29 |
| Dec 09 2016 |
14422 |
458.76 |
| Dec 09 2016 |
5108 |
347.29 |
| Dec 02 2016 |
4224 |
347.29 |
| Dec 02 2016 |
9486 |
499.14 |
| Dec 02 2016 |
14422 |
458.76 |
| Dec 02 2016 |
5108 |
347.29 |
| Nov 25 2016 |
14422 |
458.76 |
| Nov 25 2016 |
9475 |
499.14 |
| Nov 25 2016 |
4221 |
347.29 |
| Nov 25 2016 |
5104 |
347.29 |
| Nov 18 2016 |
9475 |
499.14 |
| Nov 18 2016 |
4221 |
347.29 |
| Nov 18 2016 |
14422 |
458.76 |
| Nov 18 2016 |
5104 |
347.29 |
| Nov 11 2016 |
4221 |
347.29 |
| Nov 11 2016 |
9475 |
499.14 |
| Nov 11 2016 |
14408 |
458.76 |
| Nov 11 2016 |
5102 |
347.29 |
| Nov 04 2016 |
9475 |
499.14 |
| Nov 04 2016 |
4221 |
347.29 |
| Nov 04 2016 |
14408 |
458.76 |
| Nov 04 2016 |
5102 |
347.29 |
| Oct 28 2016 |
14426 |
458.76 |
| Oct 28 2016 |
9463 |
499.14 |
| Oct 28 2016 |
4222 |
347.29 |
| Oct 28 2016 |
5105 |
347.29 |
| Oct 21 2016 |
9463 |
499.14 |
| Oct 21 2016 |
4226 |
347.29 |
| Oct 21 2016 |
14440 |
458.76 |
| Oct 21 2016 |
5111 |
347.29 |
| Oct 14 2016 |
4245 |
347.29 |
| Oct 14 2016 |
9485 |
499.14 |
| Oct 14 2016 |
14450 |
458.76 |
| Oct 14 2016 |
5133 |
347.29 |
| Oct 07 2016 |
14453 |
458.76 |
| Oct 07 2016 |
4245 |
347.29 |
| Oct 07 2016 |
9483 |
499.14 |
| Oct 07 2016 |
5137 |
347.29 |
| Sep 30 2016 |
9527 |
499.14 |
| Sep 30 2016 |
4246 |
347.29 |
| Sep 30 2016 |
14458 |
458.76 |
| Sep 30 2016 |
5140 |
347.29 |
| Sep 23 2016 |
9494 |
499.14 |
| Sep 23 2016 |
4250 |
347.29 |
| Sep 23 2016 |
14290 |
458.76 |
| Sep 23 2016 |
5118 |
347.29 |
| Sep 16 2016 |
9501 |
499.14 |
| Sep 16 2016 |
4276 |
347.29 |
| Sep 16 2016 |
14235 |
458.76 |
| Sep 16 2016 |
5132 |
347.29 |
| Sep 09 2016 |
9612 |
499.14 |
| Sep 09 2016 |
4442 |
348.98 |
| Sep 09 2016 |
14350 |
458.76 |
| Sep 09 2016 |
5314 |
348.98 |
| Sep 02 2016 |
9791 |
499.14 |
| Sep 02 2016 |
4521 |
348.98 |
| Sep 02 2016 |
14393 |
458.76 |
| Sep 02 2016 |
5383 |
348.98 |
| Aug 26 2016 |
4590 |
349.56 |
| Aug 26 2016 |
9538 |
499.14 |
| Aug 26 2016 |
14166 |
458.76 |
| Aug 26 2016 |
5130 |
349.56 |
| Aug 19 2016 |
14189 |
458.76 |
| Aug 19 2016 |
4743 |
351.38 |
| Aug 19 2016 |
9714 |
499.14 |
| Aug 19 2016 |
5953 |
358.12 |
| Aug 12 2016 |
10092 |
499.14 |
| Aug 12 2016 |
4794 |
351.38 |
| Aug 12 2016 |
14196 |
458.76 |
| Aug 12 2016 |
8680 |
374.16 |
| Aug 05 2016 |
4831 |
351.38 |
| Aug 05 2016 |
10169 |
499.14 |
| Aug 05 2016 |
14244 |
458.76 |
| Aug 05 2016 |
8801 |
374.16 |
| Jul 29 2016 |
14120 |
458.76 |
| Jul 29 2016 |
10246 |
499.14 |
| Jul 29 2016 |
4860 |
351.38 |
| Jul 29 2016 |
8870 |
374.16 |
| Jul 22 2016 |
14242 |
458.76 |
| Jul 22 2016 |
10359 |
499.14 |
| Jul 22 2016 |
4464 |
344.45 |
| Jul 22 2016 |
7469 |
361.18 |
| Jun 22 2016 |
13413 |
449 |
| Jun 22 2016 |
3012 |
320.42 |
| Jun 22 2016 |
5316 |
331.19 |
| Jun 15 2016 |
14194 |
454.48 |
| Jun 15 2016 |
2863 |
317.04 |
| Jun 15 2016 |
9283 |
468.16 |
| Jun 15 2016 |
4870 |
325.32 |
| Jun 08 2016 |
2897 |
317.04 |
| Jun 08 2016 |
9403 |
468.16 |
| Jun 08 2016 |
14231 |
454.48 |
| Jun 08 2016 |
4889 |
325.32 |
| Jun 01 2016 |
9552 |
468.16 |
| Jun 01 2016 |
2962 |
317.54 |
| Jun 01 2016 |
14335 |
454.48 |
| Jun 01 2016 |
4495 |
317.54 |
| May 25 2016 |
3011 |
317.54 |
| May 25 2016 |
9453 |
468.16 |
| May 25 2016 |
14304 |
454.48 |
| May 25 2016 |
4532 |
317.54 |
| May 18 2016 |
9531 |
468.16 |
| May 18 2016 |
3030 |
317.54 |
| May 18 2016 |
14415 |
454.48 |
| May 18 2016 |
4547 |
317.54 |
| May 11 2016 |
14463 |
454.48 |
| May 11 2016 |
3051 |
317.54 |
| May 11 2016 |
9424 |
468.16 |
| May 11 2016 |
4542 |
317.54 |
| May 04 2016 |
9416 |
468.16 |
| May 04 2016 |
3000 |
317.54 |
| May 04 2016 |
14369 |
454.48 |
| May 04 2016 |
4543 |
317.54 |
| Apr 27 2016 |
3119 |
317.54 |
| Apr 27 2016 |
9658 |
468.16 |
| Apr 27 2016 |
14617 |
454.48 |
| Apr 27 2016 |
4618 |
317.54 |
| Apr 20 2016 |
14556 |
454.48 |
| Apr 20 2016 |
9708 |
468.16 |
| Apr 20 2016 |
3204 |
317.54 |
| Apr 20 2016 |
4728 |
317.54 |
| Apr 13 2016 |
3087 |
316.09 |
| Apr 13 2016 |
9755 |
468.16 |
| Apr 13 2016 |
15364 |
458.85 |
| Apr 13 2016 |
4817 |
318.67 |
| Apr 06 2016 |
16304 |
463.77 |
| Apr 06 2016 |
3126 |
316.09 |
| Apr 06 2016 |
9924 |
468.16 |
| Apr 06 2016 |
4661 |
316.09 |
| Mar 30 2016 |
16157 |
463.77 |
| Mar 30 2016 |
3107 |
316.09 |
| Mar 30 2016 |
9639 |
468.16 |
| Mar 30 2016 |
4618 |
316.09 |
| Mar 23 2016 |
9980 |
468.16 |
| Mar 23 2016 |
3121 |
316.09 |
| Mar 23 2016 |
15741 |
457.67 |
| Mar 23 2016 |
4708 |
316.09 |
| Mar 16 2016 |
9933 |
468.16 |
| Mar 16 2016 |
3050 |
316.09 |
| Mar 16 2016 |
14219 |
443.49 |
| Mar 16 2016 |
4657 |
316.09 |
| Mar 09 2016 |
10013 |
468.16 |
| Mar 09 2016 |
3044 |
316.09 |
| Mar 09 2016 |
14310 |
443.49 |
| Mar 09 2016 |
4682 |
316.09 |
| Mar 02 2016 |
14140 |
443.49 |
| Mar 02 2016 |
10047 |
468.16 |
| Mar 02 2016 |
3030 |
316.09 |
| Mar 02 2016 |
4661 |
316.09 |
| Feb 24 2016 |
9998 |
468.16 |
| Feb 24 2016 |
3032 |
316.09 |
| Feb 24 2016 |
14147 |
443.49 |
| Feb 24 2016 |
4659 |
316.09 |
| Feb 17 2016 |
3047 |
316.09 |
| Feb 17 2016 |
10107 |
468.16 |
| Feb 17 2016 |
14316 |
443.49 |
| Feb 17 2016 |
4704 |
316.09 |
| Feb 10 2016 |
14250 |
443.49 |
| Feb 10 2016 |
10182 |
468.16 |
| Feb 10 2016 |
3073 |
316.09 |
| Feb 10 2016 |
4734 |
316.09 |
| Feb 03 2016 |
3087 |
316.09 |
| Feb 03 2016 |
10198 |
468.16 |
| Feb 03 2016 |
14235 |
443.49 |
| Feb 03 2016 |
4753 |
316.09 |
| Jan 27 2016 |
3092 |
316.09 |
| Jan 27 2016 |
10198 |
468.16 |
| Jan 27 2016 |
14279 |
443.49 |
| Jan 27 2016 |
4760 |
316.09 |
| Jan 20 2016 |
3099 |
316.09 |
| Jan 20 2016 |
10217 |
468.16 |
| Jan 20 2016 |
14289 |
443.49 |
| Jan 20 2016 |
4765 |
316.09 |
| Jan 13 2016 |
14306 |
443.49 |
| Jan 13 2016 |
3106 |
316.09 |
| Jan 13 2016 |
10217 |
468.16 |
| Jan 13 2016 |
4767 |
316.09 |
| Jan 06 2016 |
10217 |
468.16 |
| Jan 06 2016 |
3108 |
316.09 |
| Jan 06 2016 |
14306 |
443.49 |
| Jan 06 2016 |
4768 |
316.09 |
| Dec 30 2015 |
3111 |
316.09 |
| Dec 30 2015 |
10225 |
468.16 |
| Dec 30 2015 |
14306 |
443.49 |
| Dec 30 2015 |
4769 |
316.09 |
| Dec 23 2015 |
3111 |
316.09 |
| Dec 23 2015 |
10225 |
468.16 |
| Dec 23 2015 |
14304 |
443.49 |
| Dec 23 2015 |
4769 |
316.09 |
| Dec 16 2015 |
10225 |
468.16 |
| Dec 16 2015 |
3111 |
316.09 |
| Dec 16 2015 |
14304 |
443.49 |
| Dec 16 2015 |
4769 |
316.09 |
| Dec 09 2015 |
10225 |
468.16 |
| Dec 09 2015 |
3112 |
316.09 |
| Dec 09 2015 |
14303 |
443.49 |
| Dec 09 2015 |
4771 |
316.09 |
| Dec 02 2015 |
3113 |
316.09 |
| Dec 02 2015 |
10225 |
468.16 |
| Dec 02 2015 |
14304 |
443.49 |
| Dec 02 2015 |
4771 |
316.09 |
| Nov 25 2015 |
14304 |
443.49 |
| Nov 25 2015 |
3113 |
316.09 |
| Nov 25 2015 |
10225 |
468.16 |
| Nov 25 2015 |
4771 |
316.09 |
| Nov 18 2015 |
10225 |
468.16 |
| Nov 18 2015 |
3113 |
316.09 |
| Nov 18 2015 |
14303 |
443.49 |
| Nov 18 2015 |
4771 |
316.09 |
| Nov 11 2015 |
10225 |
468.16 |
| Nov 11 2015 |
3113 |
316.09 |
| Nov 11 2015 |
14280 |
443.49 |
| Nov 11 2015 |
4772 |
316.09 |
| Nov 04 2015 |
14280 |
443.49 |
| Nov 04 2015 |
10225 |
468.16 |
| Nov 04 2015 |
3113 |
316.09 |
| Nov 04 2015 |
4772 |
316.09 |
| Oct 28 2015 |
3105 |
316.09 |
| Oct 28 2015 |
10210 |
468.16 |
| Oct 28 2015 |
14282 |
443.49 |
| Oct 28 2015 |
4766 |
316.09 |
| Oct 21 2015 |
14232 |
443.49 |
| Oct 21 2015 |
10178 |
468.16 |
| Oct 21 2015 |
3111 |
316.09 |
| Oct 21 2015 |
4774 |
316.09 |
| Oct 14 2015 |
14226 |
443.49 |
| Oct 14 2015 |
3110 |
316.09 |
| Oct 14 2015 |
10178 |
468.16 |
| Oct 14 2015 |
4775 |
316.09 |
| Oct 07 2015 |
3108 |
316.09 |
| Oct 07 2015 |
10184 |
468.16 |
| Oct 07 2015 |
14249 |
443.49 |
| Oct 07 2015 |
4770 |
316.09 |
| Sep 30 2015 |
3112 |
316.09 |
| Sep 30 2015 |
10206 |
468.16 |
| Sep 30 2015 |
14262 |
443.49 |
| Sep 30 2015 |
4771 |
316.09 |
| Sep 23 2015 |
10126 |
468.16 |
| Sep 23 2015 |
3116 |
316.09 |
| Sep 23 2015 |
14339 |
443.49 |
| Sep 23 2015 |
4798 |
316.09 |
| Sep 16 2015 |
14204 |
443.49 |
| Sep 16 2015 |
3132 |
316.09 |
| Sep 16 2015 |
10083 |
468.16 |
| Sep 16 2015 |
4805 |
316.09 |
| Sep 09 2015 |
10004 |
468.16 |
| Sep 09 2015 |
3403 |
321.07 |
| Sep 09 2015 |
14165 |
443.49 |
| Sep 09 2015 |
5241 |
321.07 |
| Sep 02 2015 |
9874 |
468.16 |
| Sep 02 2015 |
3380 |
321.07 |
| Sep 02 2015 |
14251 |
443.49 |
| Sep 02 2015 |
5212 |
321.07 |
| Aug 26 2015 |
14394 |
443.49 |
| Aug 26 2015 |
3465 |
321.07 |
| Aug 26 2015 |
10098 |
468.16 |
| Aug 26 2015 |
5301 |
321.07 |
| Aug 19 2015 |
5528 |
350.17 |
| Aug 19 2015 |
10011 |
468.16 |
| Aug 19 2015 |
14620 |
443.49 |
| Aug 19 2015 |
9504 |
361.61 |
| Aug 12 2015 |
5376 |
347.57 |
| Aug 12 2015 |
10092 |
468.16 |
| Aug 12 2015 |
15264 |
449.41 |
| Aug 12 2015 |
9522 |
361.61 |
| Aug 05 2015 |
5356 |
347.57 |
| Aug 05 2015 |
10058 |
468.16 |
| Aug 05 2015 |
15328 |
449.41 |
| Aug 05 2015 |
9560 |
361.61 |
| Jul 29 2015 |
15330 |
449.41 |
| Jul 29 2015 |
5446 |
347.57 |
| Jul 29 2015 |
9965 |
468.16 |
| Jul 29 2015 |
9685 |
361.61 |
| Jul 22 2015 |
5771 |
351.77 |
| Jul 22 2015 |
10050 |
468.16 |
| Jul 22 2015 |
15346 |
449.41 |
| Jul 22 2015 |
9834 |
362.91 |
| Jul 15 2015 |
5834 |
351.77 |
| Jul 15 2015 |
10457 |
473.23 |
| Jul 15 2015 |
15650 |
449.41 |
| Jul 15 2015 |
9937 |
362.91 |
| Jul 08 2015 |
10515 |
473.23 |
| Jul 08 2015 |
6591 |
360.51 |
| Jul 08 2015 |
15752 |
449.41 |
| Jul 08 2015 |
12421 |
381.49 |
| Jul 01 2015 |
7962 |
374.49 |
| Jul 01 2015 |
10638 |
473.23 |
| Jul 01 2015 |
15842 |
449.41 |
| Jul 01 2015 |
14128 |
392.87 |
| Jun 24 2015 |
10605 |
473.23 |
| Jun 24 2015 |
8026 |
374.49 |
| Jun 24 2015 |
15388 |
445.31 |
| Jun 24 2015 |
12549 |
381.34 |
| Jun 17 2015 |
10703 |
478.29 |
| Jun 17 2015 |
8119 |
375.02 |
| Jun 17 2015 |
15655 |
447.93 |
| Jun 17 2015 |
12974 |
384.09 |
| Jun 10 2015 |
15793 |
447.93 |
| Jun 10 2015 |
10797 |
478.29 |
| Jun 10 2015 |
8147 |
375.02 |
| Jun 10 2015 |
12931 |
384.09 |
| Jun 03 2015 |
7582 |
368.24 |
| Jun 03 2015 |
10692 |
478.29 |
| Jun 03 2015 |
15976 |
447.93 |
| Jun 03 2015 |
11915 |
375.02 |
| May 27 2015 |
10490 |
478.29 |
| May 27 2015 |
7611 |
368.24 |
| May 27 2015 |
13289 |
427.02 |
| May 27 2015 |
11834 |
375.02 |
| May 20 2015 |
13368 |
427.02 |
| May 20 2015 |
10474 |
478.29 |
| May 20 2015 |
7646 |
368.24 |
| May 20 2015 |
11910 |
375.02 |
| May 13 2015 |
8251 |
374.63 |
| May 13 2015 |
10476 |
478.29 |
| May 13 2015 |
13507 |
427.02 |
| May 13 2015 |
13125 |
383.64 |
| May 06 2015 |
9903 |
478.29 |
| May 06 2015 |
13364 |
427.02 |
| May 06 2015 |
8017 |
374.63 |
| May 06 2015 |
12708 |
382.48 |
| Apr 29 2015 |
8484 |
378.83 |
| Apr 29 2015 |
10227 |
478.29 |
| Apr 29 2015 |
13551 |
427.02 |
| Apr 29 2015 |
13608 |
387.66 |
| Apr 22 2015 |
13600 |
427.02 |
| Apr 22 2015 |
8998 |
384.37 |
| Apr 22 2015 |
10430 |
478.29 |
| Apr 22 2015 |
13215 |
384.37 |
| Apr 15 2015 |
10289 |
478.29 |
| Apr 15 2015 |
8979 |
384.37 |
| Apr 15 2015 |
13570 |
428.11 |
| Apr 15 2015 |
13204 |
384.37 |
| Apr 08 2015 |
13473 |
427.24 |
| Apr 08 2015 |
9127 |
384.37 |
| Apr 08 2015 |
10316 |
478.29 |
| Apr 08 2015 |
13255 |
384.37 |
| Apr 01 2015 |
10298 |
478.29 |
| Apr 01 2015 |
9236 |
384.37 |
| Apr 01 2015 |
14250 |
432.76 |
| Apr 01 2015 |
13497 |
384.37 |
| Mar 25 2015 |
9149 |
384.37 |
| Mar 25 2015 |
13775 |
432.59 |
| Mar 25 2015 |
10159 |
478.29 |
| Mar 25 2015 |
13099 |
384.37 |
| Mar 18 2015 |
9061 |
384.37 |
| Mar 18 2015 |
9611 |
478.29 |
| Mar 18 2015 |
13356 |
432.59 |
| Mar 18 2015 |
12894 |
384.37 |
| Mar 11 2015 |
13653 |
432.59 |
| Mar 11 2015 |
9140 |
384.37 |
| Mar 11 2015 |
10022 |
478.29 |
| Mar 11 2015 |
13298 |
384.37 |
| Mar 04 2015 |
10202 |
478.29 |
| Mar 04 2015 |
9270 |
384.37 |
| Mar 04 2015 |
13857 |
432.59 |
| Mar 04 2015 |
13432 |
384.37 |
| Feb 25 2015 |
13892 |
432.59 |
| Feb 25 2015 |
10091 |
478.29 |
| Feb 25 2015 |
9221 |
384.37 |
| Feb 25 2015 |
13446 |
384.37 |
| Feb 18 2015 |
13985 |
432.59 |
| Feb 18 2015 |
10182 |
478.29 |
| Feb 18 2015 |
9265 |
384.37 |
| Feb 18 2015 |
13497 |
384.37 |
| Feb 11 2015 |
13996 |
432.59 |
| Feb 11 2015 |
9301 |
384.37 |
| Feb 11 2015 |
10270 |
478.29 |
| Feb 11 2015 |
13521 |
384.37 |
| Feb 04 2015 |
9301 |
384.37 |
| Feb 04 2015 |
10295 |
478.29 |
| Feb 04 2015 |
14038 |
432.59 |
| Feb 04 2015 |
13533 |
384.37 |
| Jan 28 2015 |
10295 |
478.29 |
| Jan 28 2015 |
9316 |
384.37 |
| Jan 28 2015 |
14003 |
432.59 |
| Jan 28 2015 |
13545 |
384.37 |
| Jan 21 2015 |
10308 |
478.29 |
| Jan 21 2015 |
9323 |
384.37 |
| Jan 21 2015 |
14014 |
432.59 |
| Jan 21 2015 |
13564 |
384.37 |
| Jan 14 2015 |
14035 |
432.59 |
| Jan 14 2015 |
10308 |
478.29 |
| Jan 14 2015 |
9335 |
384.37 |
| Jan 14 2015 |
13579 |
384.37 |
| Jan 07 2015 |
14035 |
432.59 |
| Jan 07 2015 |
9309 |
384.37 |
| Jan 07 2015 |
10308 |
478.29 |
| Jan 07 2015 |
13556 |
384.37 |
| Dec 31 2014 |
9311 |
384.37 |
| Dec 31 2014 |
14035 |
432.59 |
| Dec 31 2014 |
10351 |
478.29 |
| Dec 31 2014 |
13556 |
384.37 |
| Dec 24 2014 |
14035 |
432.59 |
| Dec 24 2014 |
9311 |
384.37 |
| Dec 24 2014 |
10351 |
478.29 |
| Dec 24 2014 |
13556 |
384.37 |
| Dec 17 2014 |
10351 |
478.29 |
| Dec 17 2014 |
9301 |
384.37 |
| Dec 17 2014 |
14035 |
432.59 |
| Dec 17 2014 |
13550 |
384.37 |
| Dec 10 2014 |
10351 |
478.29 |
| Dec 10 2014 |
9301 |
384.37 |
| Dec 10 2014 |
14035 |
432.59 |
| Dec 10 2014 |
13550 |
384.37 |
| Dec 03 2014 |
10352 |
478.29 |
| Dec 03 2014 |
9301 |
384.37 |
| Dec 03 2014 |
14035 |
432.59 |
| Dec 03 2014 |
13550 |
384.37 |
| Nov 26 2014 |
14035 |
432.59 |
| Nov 26 2014 |
9301 |
384.37 |
| Nov 26 2014 |
10352 |
478.29 |
| Nov 26 2014 |
13550 |
384.37 |
| Nov 19 2014 |
10351 |
478.29 |
| Nov 19 2014 |
9301 |
384.37 |
| Nov 19 2014 |
14035 |
432.59 |
| Nov 19 2014 |
13550 |
384.37 |
| Nov 12 2014 |
9301 |
384.37 |
| Nov 12 2014 |
10351 |
478.29 |
| Nov 12 2014 |
14035 |
432.59 |
| Nov 12 2014 |
13550 |
384.37 |
| Nov 05 2014 |
14035 |
432.59 |
| Nov 05 2014 |
10351 |
478.29 |
| Nov 05 2014 |
9301 |
384.37 |
| Nov 05 2014 |
13551 |
384.37 |
| Oct 29 2014 |
14031 |
432.59 |
| Oct 29 2014 |
9301 |
384.37 |
| Oct 29 2014 |
10351 |
478.29 |
| Oct 29 2014 |
13548 |
384.37 |
| Oct 22 2014 |
10324 |
478.29 |
| Oct 22 2014 |
9275 |
384.37 |
| Oct 22 2014 |
14014 |
432.59 |
| Oct 22 2014 |
13563 |
384.37 |
| Oct 15 2014 |
13943 |
432.59 |
| Oct 15 2014 |
9263 |
384.37 |
| Oct 15 2014 |
10315 |
478.29 |
| Oct 15 2014 |
13536 |
384.37 |
| Oct 08 2014 |
13945 |
432.59 |
| Oct 08 2014 |
9253 |
384.37 |
| Oct 08 2014 |
10306 |
478.29 |
| Oct 08 2014 |
13539 |
384.37 |
| Oct 01 2014 |
9267 |
384.37 |
| Oct 01 2014 |
10326 |
478.29 |
| Oct 01 2014 |
13953 |
432.59 |
| Oct 01 2014 |
13556 |
384.37 |
| Sep 24 2014 |
10293 |
478.29 |
| Sep 24 2014 |
9252 |
384.37 |
| Sep 24 2014 |
14044 |
432.59 |
| Sep 24 2014 |
13550 |
384.37 |
| Sep 17 2014 |
13950 |
432.59 |
| Sep 17 2014 |
10244 |
478.29 |
| Sep 17 2014 |
9307 |
384.37 |
| Sep 17 2014 |
13538 |
384.37 |
| Sep 10 2014 |
10282 |
478.29 |
| Sep 10 2014 |
9220 |
384.37 |
| Sep 10 2014 |
13963 |
432.59 |
| Sep 10 2014 |
13566 |
384.37 |
| Sep 03 2014 |
10290 |
478.29 |
| Sep 03 2014 |
9227 |
384.37 |
| Sep 03 2014 |
13987 |
432.59 |
| Sep 03 2014 |
13616 |
384.37 |
| Aug 27 2014 |
9286 |
384.37 |
| Aug 27 2014 |
10121 |
478.29 |
| Aug 27 2014 |
13893 |
432.59 |
| Aug 27 2014 |
13613 |
384.37 |
| Aug 20 2014 |
11822 |
414.02 |
| Aug 20 2014 |
12730 |
420.82 |
| Aug 20 2014 |
10101 |
478.29 |
| Aug 20 2014 |
20340 |
432.04 |
| Aug 13 2014 |
10071 |
478.29 |
| Aug 13 2014 |
12762 |
420.82 |
| Aug 13 2014 |
11804 |
414.02 |
| Aug 13 2014 |
20397 |
432.04 |
| Aug 06 2014 |
10003 |
478.29 |
| Aug 06 2014 |
12793 |
420.82 |
| Aug 06 2014 |
11938 |
414.02 |
| Aug 06 2014 |
20471 |
432.04 |
| Jul 30 2014 |
11967 |
414.02 |
| Jul 30 2014 |
12802 |
420.82 |
| Jul 30 2014 |
10146 |
478.29 |
| Jul 30 2014 |
20621 |
432.04 |
| Jul 23 2014 |
12472 |
418.28 |
| Jul 23 2014 |
11908 |
414.02 |
| Jul 23 2014 |
17606 |
411.51 |
| Jul 16 2014 |
12464 |
418.28 |
| Jul 16 2014 |
12038 |
414.02 |
| Jul 16 2014 |
17605 |
411.51 |
| Jul 09 2014 |
13217 |
425.09 |
| Jul 09 2014 |
12081 |
414.02 |
| Jul 09 2014 |
18768 |
420.46 |
| Jul 02 2014 |
13120 |
422.9 |
| Jul 02 2014 |
10610 |
399.51 |
| Jul 02 2014 |
17567 |
410.41 |
| Jun 25 2014 |
13234 |
422.9 |
| Jun 25 2014 |
10709 |
399.51 |
| Jun 25 2014 |
17595 |
410.41 |
| Jun 18 2014 |
14146 |
430.92 |
| Jun 18 2014 |
10746 |
399.51 |
| Jun 18 2014 |
19023 |
420.5 |
| Jun 11 2014 |
10677 |
399.51 |
| Jun 11 2014 |
13917 |
428.4 |
| Jun 11 2014 |
18603 |
416.31 |
| Jun 04 2014 |
14027 |
426.7 |
| Jun 04 2014 |
13059 |
420.73 |
| Jun 04 2014 |
19123 |
418.65 |
| May 28 2014 |
14022 |
426.7 |
| May 28 2014 |
13002 |
420.73 |
| May 28 2014 |
19092 |
418.65 |
| May 21 2014 |
13038 |
420.73 |
| May 21 2014 |
14109 |
426.7 |
| May 21 2014 |
16683 |
400.91 |
| May 14 2014 |
13155 |
420.73 |
| May 14 2014 |
15084 |
435.18 |
| May 14 2014 |
18227 |
411.48 |
| May 07 2014 |
16037 |
447.36 |
| May 07 2014 |
12792 |
420.73 |
| May 07 2014 |
17748 |
409.91 |
| Apr 30 2014 |
13249 |
420.73 |
| Apr 30 2014 |
15255 |
433.9 |
| Apr 30 2014 |
18200 |
409.91 |
| Apr 23 2014 |
13526 |
420.73 |
| Apr 23 2014 |
15410 |
433.9 |
| Apr 23 2014 |
18465 |
409.91 |
| Apr 16 2014 |
15293 |
433.9 |
| Apr 16 2014 |
14445 |
428.75 |
| Apr 16 2014 |
16926 |
399.96 |
| Apr 09 2014 |
15427 |
433.9 |
| Apr 09 2014 |
14584 |
425.51 |
| Apr 09 2014 |
17209 |
399.96 |
| Apr 02 2014 |
15191 |
430.4 |
| Apr 02 2014 |
15597 |
433.9 |
| Apr 02 2014 |
16866 |
399.96 |
| Mar 26 2014 |
15908 |
433.9 |
| Mar 26 2014 |
20205 |
479.06 |
| Mar 26 2014 |
20628 |
425.51 |
| Mar 19 2014 |
16034 |
433.9 |
| Mar 19 2014 |
19366 |
472.01 |
| Mar 19 2014 |
20601 |
425.51 |
| Mar 12 2014 |
16022 |
433.9 |
| Mar 12 2014 |
19412 |
472.01 |
| Mar 12 2014 |
20660 |
425.51 |
| Mar 05 2014 |
19097 |
472.01 |
| Mar 05 2014 |
16038 |
433.9 |
| Mar 05 2014 |
20561 |
425.51 |
| Feb 26 2014 |
16064 |
433.9 |
| Feb 26 2014 |
21400 |
497.77 |
| Feb 26 2014 |
23730 |
447.36 |
| Feb 19 2014 |
16087 |
433.9 |
| Feb 19 2014 |
21266 |
495.01 |
| Feb 19 2014 |
23776 |
447.36 |
| Feb 12 2014 |
21218 |
495.01 |
| Feb 12 2014 |
16092 |
433.9 |
| Feb 12 2014 |
23725 |
447.36 |
| Feb 05 2014 |
16198 |
433.9 |
| Feb 05 2014 |
21247 |
495.01 |
| Feb 05 2014 |
23836 |
447.36 |
| Jan 29 2014 |
16306 |
433.9 |
| Jan 29 2014 |
21115 |
495.01 |
| Jan 29 2014 |
23850 |
447.36 |
| Jan 22 2014 |
16270 |
433.9 |
| Jan 22 2014 |
21007 |
495.01 |
| Jan 22 2014 |
23750 |
447.36 |
| Jan 15 2014 |
16311 |
433.9 |
| Jan 15 2014 |
21025 |
495.01 |
| Jan 15 2014 |
23795 |
447.36 |
| Jan 08 2014 |
16330 |
433.9 |
| Jan 08 2014 |
20886 |
495.01 |
| Jan 08 2014 |
23716 |
447.36 |
| Jan 01 2014 |
16334 |
433.9 |
| Jan 01 2014 |
20886 |
495.01 |
| Jan 01 2014 |
23720 |
447.36 |
| Dec 25 2013 |
20886 |
495.01 |
| Dec 25 2013 |
16334 |
433.9 |
| Dec 25 2013 |
23724 |
447.36 |
| Dec 18 2013 |
16334 |
433.9 |
| Dec 18 2013 |
20886 |
495.01 |
| Dec 18 2013 |
23724 |
447.36 |
| Dec 11 2013 |
16334 |
433.9 |
| Dec 11 2013 |
20887 |
495.01 |
| Dec 11 2013 |
23725 |
447.36 |
| Dec 04 2013 |
20888 |
495.01 |
| Dec 04 2013 |
16334 |
433.9 |
| Dec 04 2013 |
23726 |
447.36 |
| Nov 27 2013 |
20888 |
495.01 |
| Nov 27 2013 |
16334 |
433.9 |
| Nov 27 2013 |
23726 |
447.36 |
| Nov 20 2013 |
16334 |
433.9 |
| Nov 20 2013 |
20888 |
495.01 |
| Nov 20 2013 |
23727 |
447.36 |
| Nov 13 2013 |
20889 |
495.01 |
| Nov 13 2013 |
16336 |
433.9 |
| Nov 13 2013 |
23728 |
447.36 |
| Nov 06 2013 |
20889 |
495.01 |
| Nov 06 2013 |
16336 |
433.9 |
| Nov 06 2013 |
23728 |
447.36 |
| Oct 30 2013 |
16334 |
433.9 |
| Oct 30 2013 |
20889 |
495.01 |
| Oct 30 2013 |
23726 |
447.36 |
| Oct 23 2013 |
16335 |
433.9 |
| Oct 23 2013 |
20878 |
495.01 |
| Oct 23 2013 |
23722 |
447.36 |
| Oct 16 2013 |
20889 |
495.01 |
| Oct 16 2013 |
16312 |
433.9 |
| Oct 16 2013 |
23697 |
447.36 |
| Oct 09 2013 |
16299 |
433.9 |
| Oct 09 2013 |
20622 |
495.01 |
| Oct 09 2013 |
23536 |
447.36 |
| Oct 02 2013 |
16287 |
433.9 |
| Oct 02 2013 |
20684 |
495.01 |
| Oct 02 2013 |
23586 |
447.36 |
| Sep 25 2013 |
16198 |
433.9 |
| Sep 25 2013 |
20669 |
495.01 |
| Sep 25 2013 |
23526 |
447.36 |
| Sep 18 2013 |
20492 |
495.01 |
| Sep 18 2013 |
16106 |
433.9 |
| Sep 18 2013 |
23312 |
447.36 |
| Sep 11 2013 |
16014 |
433.9 |
| Sep 11 2013 |
20438 |
495.01 |
| Sep 11 2013 |
23146 |
447.36 |
| Sep 04 2013 |
16007 |
433.9 |
| Sep 04 2013 |
20628 |
495.01 |
| Sep 04 2013 |
23292 |
447.36 |
| Aug 28 2013 |
20502 |
495.01 |
| Aug 28 2013 |
15980 |
433.9 |
| Aug 28 2013 |
23223 |
447.36 |
| Aug 21 2013 |
16061 |
433.9 |
| Aug 21 2013 |
20618 |
495.01 |
| Aug 21 2013 |
23365 |
447.36 |
| Aug 14 2013 |
16142 |
433.9 |
| Aug 14 2013 |
20647 |
495.01 |
| Aug 14 2013 |
23087 |
447.36 |
| Aug 07 2013 |
16339 |
433.9 |
| Aug 07 2013 |
20635 |
495.01 |
| Aug 07 2013 |
23329 |
447.36 |
| Jul 31 2013 |
16472 |
433.9 |
| Jul 31 2013 |
21019 |
495.01 |
| Jul 31 2013 |
23603 |
447.36 |
| Jul 24 2013 |
16625 |
433.9 |
| Jul 24 2013 |
20919 |
495.01 |
| Jul 24 2013 |
23726 |
447.36 |
| Jul 17 2013 |
16687 |
433.9 |
| Jul 17 2013 |
20962 |
495.01 |
| Jul 17 2013 |
23827 |
447.36 |
| Jul 10 2013 |
20671 |
489.77 |
| Jul 10 2013 |
18332 |
447.17 |
| Jul 10 2013 |
9260 |
448.64 |
| Jul 10 2013 |
24720 |
451.35 |
| Jul 03 2013 |
18493 |
447.17 |
| Jul 03 2013 |
9151 |
448.64 |
| Jul 03 2013 |
20635 |
489.77 |
| Jul 03 2013 |
24727 |
451.35 |
| Jun 26 2013 |
9017 |
448.64 |
| Jun 26 2013 |
17800 |
438.46 |
| Jun 26 2013 |
20549 |
489.77 |
| Jun 26 2013 |
26160 |
459.67 |
| Jun 19 2013 |
20754 |
489.77 |
| Jun 19 2013 |
8816 |
448.64 |
| Jun 19 2013 |
19187 |
449.16 |
| Jun 19 2013 |
28635 |
476.48 |
| Jun 12 2013 |
20799 |
489.77 |
| Jun 12 2013 |
19251 |
449.16 |
| Jun 12 2013 |
9105 |
448.64 |
| Jun 12 2013 |
28919 |
476.48 |
| Jun 05 2013 |
9605 |
468.03 |
| Jun 05 2013 |
18998 |
449.16 |
| Jun 05 2013 |
20641 |
489.77 |
| Jun 05 2013 |
28821 |
477.91 |
| May 29 2013 |
20537 |
489.77 |
| May 29 2013 |
19041 |
449.16 |
| May 29 2013 |
9542 |
468.03 |
| May 29 2013 |
28551 |
475.85 |
| May 22 2013 |
20921 |
489.77 |
| May 22 2013 |
9588 |
468.03 |
| May 22 2013 |
19354 |
449.16 |
| May 22 2013 |
29074 |
475.85 |
| May 15 2013 |
20678 |
459.73 |
| May 15 2013 |
9374 |
468.03 |
| May 15 2013 |
20888 |
489.77 |
| May 15 2013 |
29944 |
482.07 |
| May 08 2013 |
20581 |
459.73 |
| May 08 2013 |
9107 |
468.03 |
| May 08 2013 |
20904 |
489.77 |
| May 08 2013 |
29884 |
482.07 |
| May 01 2013 |
21273 |
489.77 |
| May 01 2013 |
20680 |
459.73 |
| May 01 2013 |
9251 |
468.03 |
| May 01 2013 |
30112 |
482.07 |
| Apr 24 2013 |
19416 |
448.73 |
| Apr 24 2013 |
9128 |
468.03 |
| Apr 24 2013 |
20708 |
490.41 |
| Apr 24 2013 |
28725 |
473.28 |
| Apr 17 2013 |
9285 |
468.03 |
| Apr 17 2013 |
19393 |
448.73 |
| Apr 17 2013 |
19826 |
479.13 |
| Apr 17 2013 |
26011 |
454.49 |
| Apr 10 2013 |
19125 |
448.73 |
| Apr 10 2013 |
9268 |
468.03 |
| Apr 10 2013 |
17617 |
456.85 |
| Apr 10 2013 |
25831 |
454.49 |
| Apr 03 2013 |
17584 |
456.85 |
| Apr 03 2013 |
9198 |
468.03 |
| Apr 03 2013 |
18966 |
448.73 |
| Apr 03 2013 |
25759 |
454.49 |
| Mar 27 2013 |
9377 |
468.03 |
| Mar 27 2013 |
18942 |
448.73 |
| Mar 27 2013 |
17944 |
456.85 |
| Mar 27 2013 |
25865 |
454.49 |
| Mar 20 2013 |
8793 |
468.03 |
| Mar 20 2013 |
18647 |
448.73 |
| Mar 20 2013 |
18034 |
458.63 |
| Mar 20 2013 |
25822 |
454.49 |
| Mar 13 2013 |
15206 |
485.53 |
| Mar 13 2013 |
6670 |
468.03 |
| Mar 13 2013 |
25744 |
454.49 |
| Oct 19 2012 |
18091 |
463.33 |
| Oct 19 2012 |
8263 |
468.03 |
| Oct 19 2012 |
15938 |
449.53 |
| Oct 19 2012 |
26999 |
468.89 |
| Sep 23 2012 |
15735 |
449.53 |
| Sep 23 2012 |
8133 |
468.03 |
| Sep 23 2012 |
17937 |
463.33 |
| Sep 23 2012 |
26708 |
468.89 |
| Aug 31 2012 |
7620 |
468.03 |
| Aug 31 2012 |
17447 |
463.33 |
| Aug 31 2012 |
15086 |
449.53 |
| Aug 31 2012 |
26078 |
468.89 |
| Aug 24 2012 |
14912 |
449.53 |
| Aug 24 2012 |
7497 |
468.03 |
| Aug 24 2012 |
17206 |
463.33 |
| Aug 24 2012 |
25809 |
468.89 |
| Aug 10 2012 |
7136 |
468.03 |
| Aug 10 2012 |
16564 |
463.33 |
| Aug 10 2012 |
14454 |
449.53 |
| Aug 10 2012 |
25112 |
468.89 |
| Aug 03 2012 |
14161 |
449.53 |
| Aug 03 2012 |
6829 |
468.03 |
| Aug 03 2012 |
16288 |
463.33 |
| Aug 03 2012 |
24773 |
468.89 |
| Jul 27 2012 |
13323 |
440.69 |
| Jul 27 2012 |
6830 |
487.42 |
| Jul 27 2012 |
15657 |
462.33 |
| Jul 27 2012 |
22895 |
458.44 |
| Jul 06 2012 |
15240 |
468.26 |
| Jul 06 2012 |
6371 |
487.42 |
| Jul 06 2012 |
12791 |
440.69 |
| Jul 06 2012 |
22582 |
460.95 |
| Jun 22 2012 |
13730 |
466.07 |
| Jun 22 2012 |
6522 |
487.42 |
| Jun 22 2012 |
12558 |
440.69 |
| Jun 22 2012 |
21274 |
458.17 |
| Jun 15 2012 |
13647 |
466.07 |
| Jun 15 2012 |
6429 |
487.42 |
| Jun 15 2012 |
12397 |
440.69 |
| Jun 15 2012 |
21652 |
458.17 |
| Jun 08 2012 |
6190 |
471.72 |
| Jun 08 2012 |
13385 |
462.37 |
| Jun 08 2012 |
12150 |
440.69 |
| Jun 08 2012 |
20816 |
452.81 |
| Jun 01 2012 |
12751 |
462.37 |
| Jun 01 2012 |
6505 |
471.72 |
| Jun 01 2012 |
12130 |
440.69 |
| Jun 01 2012 |
20550 |
452.81 |
| May 25 2012 |
10518 |
462.37 |
| May 25 2012 |
6359 |
471.72 |
| May 25 2012 |
11350 |
440.69 |
| May 25 2012 |
19233 |
452.81 |
| May 18 2012 |
6561 |
471.72 |
| May 18 2012 |
10661 |
462.37 |
| May 18 2012 |
11430 |
440.69 |
| May 18 2012 |
19448 |
452.81 |
| May 11 2012 |
6521 |
471.72 |
| May 11 2012 |
9754 |
445.05 |
| May 11 2012 |
11109 |
440.69 |
| May 11 2012 |
18844 |
448.08 |
| May 04 2012 |
10293 |
440.69 |
| May 04 2012 |
9375 |
445.05 |
| May 04 2012 |
6211 |
471.72 |
| May 04 2012 |
18393 |
448.08 |
| Apr 27 2012 |
5499 |
471.72 |
| Apr 27 2012 |
10103 |
470.25 |
| Apr 27 2012 |
9119 |
440.69 |
| Apr 27 2012 |
18286 |
452.81 |
| Apr 13 2012 |
8914 |
470.25 |
| Apr 13 2012 |
4595 |
471.72 |
| Apr 13 2012 |
18575 |
470.98 |
| Apr 06 2012 |
8364 |
470.25 |
| Apr 06 2012 |
4152 |
471.72 |
| Apr 06 2012 |
18104 |
470.98 |
| Mar 27 2012 |
8034 |
470.25 |
| Mar 27 2012 |
4385 |
471.72 |
| Mar 27 2012 |
17754 |
470.98 |
| Sep 23 2011 |
10361 |
470.25 |
| Sep 23 2011 |
15210 |
470.98 |
| Sep 16 2011 |
10297 |
470.25 |
| Sep 16 2011 |
15173 |
470.98 |
| Sep 10 2011 |
10090 |
470.25 |
| Sep 10 2011 |
14855 |
470.98 |
| Sep 02 2011 |
10025 |
470.25 |
| Sep 02 2011 |
14728 |
470.98 |
| Aug 26 2011 |
10020 |
470.25 |
| Aug 26 2011 |
14712 |
470.98 |
| Aug 19 2011 |
9636 |
470.25 |
| Aug 19 2011 |
13807 |
470.98 |
