| Jul 26 2019 |
8277 |
438.52 |
| Jul 26 2019 |
12216 |
438.52 |
| Jul 19 2019 |
8273 |
438.52 |
| Jul 19 2019 |
12279 |
438.52 |
| Jul 12 2019 |
8447 |
438.52 |
| Jul 12 2019 |
12415 |
438.52 |
| Jul 05 2019 |
8746 |
438.52 |
| Jul 05 2019 |
12717 |
438.52 |
| Jun 28 2019 |
8876 |
438.52 |
| Jun 28 2019 |
12884 |
438.52 |
| Jun 21 2019 |
8834 |
438.52 |
| Jun 21 2019 |
12774 |
438.52 |
| Jun 14 2019 |
9001 |
438.52 |
| Jun 14 2019 |
12870 |
438.52 |
| Jun 07 2019 |
9137 |
438.52 |
| Jun 07 2019 |
13035 |
438.52 |
| May 31 2019 |
9110 |
438.52 |
| May 31 2019 |
13046 |
438.52 |
| May 24 2019 |
9129 |
438.52 |
| May 24 2019 |
13094 |
438.52 |
| May 17 2019 |
9188 |
438.52 |
| May 17 2019 |
13092 |
438.52 |
| May 10 2019 |
9185 |
438.52 |
| May 10 2019 |
13048 |
438.52 |
| May 03 2019 |
9200 |
438.52 |
| May 03 2019 |
13127 |
438.52 |
| Apr 26 2019 |
9194 |
438.52 |
| Apr 26 2019 |
12867 |
438.52 |
| Apr 19 2019 |
9324 |
438.52 |
| Apr 19 2019 |
12807 |
438.52 |
| Apr 18 2019 |
9335 |
438.52 |
| Apr 12 2019 |
9474 |
438.52 |
| Apr 12 2019 |
12855 |
438.52 |
| Apr 05 2019 |
9255 |
438.52 |
| Apr 05 2019 |
12480 |
438.52 |
| Mar 29 2019 |
9122 |
438.52 |
| Mar 29 2019 |
12351 |
438.52 |
| Mar 22 2019 |
9051 |
438.52 |
| Mar 22 2019 |
12214 |
438.52 |
| Mar 15 2019 |
9033 |
438.52 |
| Mar 15 2019 |
12254 |
438.52 |
| Mar 08 2019 |
8968 |
438.52 |
| Mar 08 2019 |
12073 |
438.52 |
| Mar 01 2019 |
8981 |
438.52 |
| Mar 01 2019 |
12128 |
438.52 |
| Feb 22 2019 |
9009 |
438.52 |
| Feb 22 2019 |
12171 |
438.52 |
| Feb 15 2019 |
8930 |
438.52 |
| Feb 15 2019 |
12082 |
438.52 |
| Feb 08 2019 |
8860 |
438.52 |
| Feb 08 2019 |
11985 |
438.52 |
| Feb 01 2019 |
8886 |
438.52 |
| Feb 01 2019 |
11993 |
438.52 |
| Jan 25 2019 |
8902 |
438.52 |
| Jan 25 2019 |
12027 |
438.52 |
| Jan 18 2019 |
8913 |
438.52 |
| Jan 18 2019 |
12045 |
438.52 |
| Jan 11 2019 |
8897 |
438.52 |
| Jan 11 2019 |
12037 |
438.52 |
| Jan 04 2019 |
8913 |
438.52 |
| Jan 04 2019 |
12050 |
438.52 |
| Dec 28 2018 |
8913 |
438.52 |
| Dec 28 2018 |
12050 |
438.52 |
| Dec 21 2018 |
8913 |
438.52 |
| Dec 21 2018 |
12050 |
438.52 |
| Dec 14 2018 |
8913 |
438.52 |
| Dec 14 2018 |
12050 |
438.52 |
| Dec 07 2018 |
8909 |
438.52 |
| Dec 07 2018 |
12046 |
438.52 |
| Nov 30 2018 |
8909 |
438.52 |
| Nov 30 2018 |
12046 |
438.52 |
| Nov 23 2018 |
8909 |
438.52 |
| Nov 23 2018 |
12046 |
438.52 |
| Nov 16 2018 |
8909 |
438.52 |
| Nov 16 2018 |
12046 |
438.52 |
| Nov 09 2018 |
8909 |
438.52 |
| Nov 09 2018 |
12047 |
438.52 |
| Nov 02 2018 |
8909 |
438.52 |
| Nov 02 2018 |
12021 |
438.52 |
| Oct 26 2018 |
8909 |
438.52 |
| Oct 26 2018 |
12020 |
438.52 |
| Oct 19 2018 |
8909 |
438.52 |
| Oct 19 2018 |
12041 |
438.52 |
| Oct 12 2018 |
8887 |
438.52 |
| Oct 12 2018 |
11997 |
438.52 |
| Oct 05 2018 |
8867 |
438.52 |
| Oct 05 2018 |
12095 |
438.52 |
| Sep 28 2018 |
8881 |
438.52 |
| Sep 28 2018 |
11794 |
438.52 |
| Sep 21 2018 |
8865 |
438.52 |
| Sep 21 2018 |
11782 |
438.52 |
| Sep 14 2018 |
8911 |
438.52 |
| Sep 14 2018 |
11825 |
438.52 |
| Sep 07 2018 |
9000 |
438.52 |
| Sep 07 2018 |
12041 |
438.52 |
| Aug 31 2018 |
9080 |
438.52 |
| Aug 31 2018 |
12111 |
438.52 |
| Aug 24 2018 |
9002 |
438.52 |
| Aug 24 2018 |
12144 |
438.52 |
| Aug 17 2018 |
9155 |
438.52 |
| Aug 17 2018 |
12286 |
438.52 |
| Aug 10 2018 |
9169 |
438.52 |
| Aug 10 2018 |
12392 |
438.52 |
| Aug 03 2018 |
9242 |
438.52 |
| Aug 03 2018 |
12512 |
438.52 |
| Jun 15 2016 |
24387 |
580.25 |
| Jun 15 2016 |
35985 |
580.25 |
| Jun 08 2016 |
24512 |
580.25 |
| Jun 08 2016 |
36177 |
580.25 |
| Jun 01 2016 |
24606 |
580.25 |
| Jun 01 2016 |
36457 |
580.25 |
| May 25 2016 |
24532 |
580.25 |
| May 25 2016 |
36232 |
580.25 |
| May 18 2016 |
24636 |
580.25 |
| May 18 2016 |
36570 |
580.25 |
| May 11 2016 |
24710 |
580.25 |
| May 11 2016 |
36603 |
580.25 |
| May 04 2016 |
24572 |
580.25 |
| May 04 2016 |
36468 |
580.25 |
| Apr 27 2016 |
24837 |
580.25 |
| Apr 27 2016 |
37001 |
580.25 |
| Apr 20 2016 |
24641 |
580.25 |
| Apr 20 2016 |
36951 |
580.25 |
| Apr 13 2016 |
25251 |
580.25 |
| Apr 13 2016 |
36915 |
580.25 |
| Apr 06 2016 |
25871 |
580.25 |
| Apr 06 2016 |
37395 |
580.25 |
| Mar 30 2016 |
25670 |
580.25 |
| Mar 30 2016 |
37200 |
580.25 |
| Mar 23 2016 |
26020 |
580.25 |
| Mar 23 2016 |
37273 |
580.25 |
| Mar 16 2016 |
26241 |
580.25 |
| Mar 16 2016 |
37363 |
580.25 |
| Mar 09 2016 |
26370 |
580.25 |
| Mar 09 2016 |
37401 |
580.25 |
| Mar 02 2016 |
25917 |
580.25 |
| Mar 02 2016 |
36953 |
580.25 |
| Feb 24 2016 |
25815 |
580.25 |
| Feb 24 2016 |
36757 |
580.25 |
| Feb 17 2016 |
26132 |
580.25 |
| Feb 17 2016 |
37113 |
580.25 |
| Feb 10 2016 |
25896 |
580.25 |
| Feb 10 2016 |
36880 |
580.25 |
| Feb 03 2016 |
25860 |
580.25 |
| Feb 03 2016 |
36854 |
580.25 |
| Jan 27 2016 |
25905 |
580.25 |
| Jan 27 2016 |
36774 |
580.25 |
| Jan 20 2016 |
25913 |
580.25 |
| Jan 20 2016 |
36788 |
580.25 |
| Jan 13 2016 |
25952 |
580.25 |
| Jan 13 2016 |
36846 |
580.25 |
| Jan 06 2016 |
25952 |
580.25 |
| Jan 06 2016 |
36865 |
580.25 |
| Dec 30 2015 |
25952 |
580.25 |
| Dec 30 2015 |
36842 |
580.25 |
| Dec 23 2015 |
25947 |
580.25 |
| Dec 23 2015 |
36839 |
580.25 |
| Dec 16 2015 |
25948 |
580.25 |
| Dec 16 2015 |
36840 |
580.25 |
| Dec 09 2015 |
25949 |
580.25 |
| Dec 09 2015 |
36847 |
580.25 |
| Dec 02 2015 |
25951 |
580.25 |
| Dec 02 2015 |
36849 |
580.25 |
| Nov 25 2015 |
25951 |
580.25 |
| Nov 25 2015 |
36850 |
580.25 |
| Nov 18 2015 |
25950 |
580.25 |
| Nov 18 2015 |
36849 |
580.25 |
| Nov 11 2015 |
25917 |
580.25 |
| Nov 11 2015 |
36828 |
580.25 |
| Nov 04 2015 |
25917 |
580.25 |
| Nov 04 2015 |
36828 |
580.25 |
| Oct 28 2015 |
25920 |
580.25 |
| Oct 28 2015 |
36772 |
580.25 |
| Oct 21 2015 |
25820 |
580.25 |
| Oct 21 2015 |
36731 |
580.25 |
| Oct 14 2015 |
25805 |
580.25 |
| Oct 14 2015 |
36628 |
580.25 |
| Oct 07 2015 |
25852 |
580.25 |
| Oct 07 2015 |
36620 |
580.25 |
| Sep 30 2015 |
25871 |
580.25 |
| Sep 30 2015 |
36648 |
580.25 |
| Sep 23 2015 |
25997 |
580.25 |
| Sep 23 2015 |
36656 |
580.25 |
| Sep 16 2015 |
25738 |
580.25 |
| Sep 16 2015 |
36457 |
580.25 |
| Sep 09 2015 |
25690 |
580.25 |
| Sep 09 2015 |
36380 |
580.25 |
| Sep 02 2015 |
25827 |
580.25 |
| Sep 02 2015 |
36322 |
580.25 |
| Aug 26 2015 |
26022 |
580.25 |
| Aug 26 2015 |
17324 |
471.72 |
| Aug 26 2015 |
28562 |
498.85 |
| Aug 19 2015 |
17390 |
471.72 |
| Aug 19 2015 |
26254 |
580.25 |
| Aug 19 2015 |
28829 |
498.85 |
| Aug 12 2015 |
15279 |
449.62 |
| Aug 12 2015 |
26229 |
580.25 |
| Aug 12 2015 |
25935 |
475.74 |
| Aug 05 2015 |
15219 |
449.62 |
| Aug 05 2015 |
26297 |
580.25 |
| Aug 05 2015 |
25891 |
475.74 |
| Jul 29 2015 |
26235 |
580.25 |
| Jul 29 2015 |
15092 |
446.92 |
| Jul 29 2015 |
21853 |
446.92 |
| Jul 22 2015 |
15064 |
446.92 |
| Jul 22 2015 |
26169 |
580.25 |
| Jul 22 2015 |
21922 |
446.92 |
| Jul 15 2015 |
15162 |
446.92 |
| Jul 15 2015 |
26520 |
580.25 |
| Jul 15 2015 |
22089 |
446.92 |
| Jul 08 2015 |
15208 |
446.92 |
| Jul 08 2015 |
26613 |
580.25 |
| Jul 08 2015 |
22239 |
446.92 |
| Jul 01 2015 |
15309 |
446.92 |
| Jul 01 2015 |
26782 |
580.25 |
| Jul 01 2015 |
22356 |
446.92 |
| Jun 24 2015 |
15346 |
446.92 |
| Jun 24 2015 |
26796 |
580.25 |
| Jun 24 2015 |
22463 |
446.92 |
| Jun 17 2015 |
15364 |
446.92 |
| Jun 17 2015 |
22500 |
446.92 |
| Jun 10 2015 |
15396 |
446.92 |
| Jun 10 2015 |
22518 |
446.92 |
| Jun 03 2015 |
13115 |
423.99 |
| Jun 03 2015 |
19014 |
423.99 |
| May 27 2015 |
13087 |
423.99 |
| May 27 2015 |
18844 |
423.99 |
| May 20 2015 |
13139 |
423.99 |
| May 20 2015 |
18890 |
423.99 |
| May 13 2015 |
13106 |
423.99 |
| May 13 2015 |
18969 |
423.99 |
| May 06 2015 |
12786 |
423.99 |
| May 06 2015 |
18616 |
423.99 |
| Apr 29 2015 |
12930 |
423.99 |
| Apr 29 2015 |
18899 |
423.99 |
| Apr 22 2015 |
12995 |
423.99 |
| Apr 22 2015 |
18981 |
423.99 |
| Apr 15 2015 |
12926 |
423.99 |
| Apr 15 2015 |
18871 |
423.99 |
| Apr 08 2015 |
13096 |
423.99 |
| Apr 08 2015 |
18960 |
423.99 |
| Apr 01 2015 |
13206 |
423.99 |
| Apr 01 2015 |
19311 |
423.99 |
| Mar 25 2015 |
13052 |
423.99 |
| Mar 25 2015 |
18750 |
423.99 |
| Mar 18 2015 |
12577 |
420.97 |
| Mar 18 2015 |
17857 |
420.97 |
| Mar 11 2015 |
12687 |
420.97 |
| Mar 11 2015 |
18375 |
420.97 |
| Mar 04 2015 |
12858 |
420.97 |
| Mar 04 2015 |
18574 |
420.97 |
| Feb 25 2015 |
12780 |
420.97 |
| Feb 25 2015 |
18556 |
420.97 |
| Feb 18 2015 |
12845 |
420.97 |
| Feb 18 2015 |
18610 |
420.97 |
| Feb 11 2015 |
12881 |
420.97 |
| Feb 11 2015 |
18628 |
420.97 |
| Feb 04 2015 |
12871 |
420.97 |
| Feb 04 2015 |
18658 |
420.97 |
| Jan 28 2015 |
12898 |
420.97 |
| Jan 28 2015 |
18657 |
420.97 |
| Jan 21 2015 |
12879 |
420.97 |
| Jan 21 2015 |
18662 |
420.97 |
| Jan 14 2015 |
12892 |
420.97 |
| Jan 14 2015 |
18683 |
420.97 |
| Jan 07 2015 |
12868 |
420.97 |
| Jan 07 2015 |
18663 |
420.97 |
| Dec 31 2014 |
12868 |
420.97 |
| Dec 31 2014 |
18672 |
420.97 |
| Dec 24 2014 |
12868 |
420.97 |
| Dec 24 2014 |
18672 |
420.97 |
| Dec 17 2014 |
12853 |
420.97 |
| Dec 17 2014 |
18666 |
420.97 |
| Dec 10 2014 |
12853 |
420.97 |
| Dec 10 2014 |
18666 |
420.97 |
| Dec 03 2014 |
12853 |
420.97 |
| Dec 03 2014 |
18667 |
420.97 |
| Nov 26 2014 |
12853 |
420.97 |
| Nov 26 2014 |
18667 |
420.97 |
| Nov 19 2014 |
12853 |
420.97 |
| Nov 19 2014 |
18666 |
420.97 |
| Nov 12 2014 |
12853 |
420.97 |
| Nov 12 2014 |
18667 |
420.97 |
| Nov 05 2014 |
12853 |
420.97 |
| Nov 05 2014 |
18667 |
420.97 |
| Oct 29 2014 |
12853 |
420.97 |
| Oct 29 2014 |
18664 |
420.97 |
| Oct 22 2014 |
12810 |
420.97 |
| Oct 22 2014 |
18680 |
420.97 |
| Oct 15 2014 |
12796 |
420.97 |
| Oct 15 2014 |
18632 |
420.97 |
| Oct 08 2014 |
12777 |
420.97 |
| Oct 08 2014 |
18613 |
420.97 |
| Oct 01 2014 |
12797 |
420.97 |
| Oct 01 2014 |
18637 |
420.97 |
| Sep 24 2014 |
12758 |
420.97 |
| Sep 24 2014 |
18644 |
420.97 |
| Sep 17 2014 |
12824 |
420.97 |
| Sep 17 2014 |
18620 |
420.97 |
| Sep 10 2014 |
12704 |
420.97 |
| Sep 10 2014 |
18633 |
420.97 |
| Sep 03 2014 |
12687 |
420.97 |
| Sep 03 2014 |
18676 |
420.97 |
| Aug 27 2014 |
12638 |
419.36 |
| Aug 27 2014 |
18486 |
419.36 |
| Aug 20 2014 |
12585 |
419.36 |
| Aug 20 2014 |
18497 |
419.36 |
| Aug 13 2014 |
12619 |
419.36 |
| Aug 13 2014 |
18548 |
419.36 |
| Aug 06 2014 |
12644 |
419.36 |
| Aug 06 2014 |
18619 |
419.36 |
| Jul 30 2014 |
13348 |
426.41 |
| Jul 30 2014 |
19382 |
423.64 |
| Jul 23 2014 |
13226 |
426.41 |
| Jul 23 2014 |
19223 |
423.64 |
| Jul 16 2014 |
13221 |
426.41 |
| Jul 16 2014 |
19213 |
423.64 |
| Jul 09 2014 |
13331 |
426.41 |
| Jul 09 2014 |
19217 |
423.64 |
| Jul 02 2014 |
13458 |
426.41 |
| Jul 02 2014 |
19393 |
423.64 |
| Jun 25 2014 |
13590 |
426.41 |
| Jun 25 2014 |
19440 |
423.64 |
| Jun 18 2014 |
13695 |
426.41 |
| Jun 18 2014 |
19461 |
423.64 |
| Jun 11 2014 |
15451 |
442.45 |
| Jun 11 2014 |
13711 |
426.41 |
| Jun 11 2014 |
19244 |
420.62 |
| Jun 04 2014 |
12833 |
414.68 |
| Jun 04 2014 |
15532 |
442.45 |
| Jun 04 2014 |
17748 |
408.89 |
| May 28 2014 |
12848 |
414.68 |
| May 28 2014 |
11553 |
407.81 |
| May 28 2014 |
15717 |
395.04 |
| May 21 2014 |
11575 |
407.81 |
| May 21 2014 |
12921 |
414.68 |
| May 21 2014 |
15796 |
395.04 |
| May 14 2014 |
11664 |
407.81 |
| May 14 2014 |
13004 |
414.68 |
| May 14 2014 |
15886 |
395.04 |
| May 07 2014 |
11501 |
401.02 |
| May 07 2014 |
11339 |
407.81 |
| May 07 2014 |
15651 |
395.04 |
| Apr 30 2014 |
11776 |
407.81 |
| Apr 30 2014 |
11914 |
401.02 |
| Apr 30 2014 |
16071 |
395.04 |
| Apr 23 2014 |
13459 |
420.19 |
| Apr 23 2014 |
12008 |
401.02 |
| Apr 23 2014 |
7721 |
413.29 |
| Apr 23 2014 |
16313 |
395.04 |
| Apr 16 2014 |
7603 |
413.29 |
| Apr 16 2014 |
11952 |
401.02 |
| Apr 16 2014 |
13463 |
420.19 |
| Apr 16 2014 |
16200 |
395.04 |
| Apr 09 2014 |
12092 |
401.02 |
| Apr 09 2014 |
7624 |
413.29 |
| Apr 09 2014 |
13952 |
420.19 |
| Apr 09 2014 |
16483 |
395.04 |
| Apr 02 2014 |
13995 |
420.19 |
| Apr 02 2014 |
12217 |
401.02 |
| Apr 02 2014 |
7432 |
413.29 |
| Apr 02 2014 |
16161 |
395.04 |
| Mar 26 2014 |
7414 |
413.29 |
| Mar 26 2014 |
12475 |
401.02 |
| Mar 26 2014 |
13737 |
420.19 |
| Mar 26 2014 |
18117 |
408.89 |
| Mar 19 2014 |
7520 |
413.29 |
| Mar 19 2014 |
12545 |
401.02 |
| Mar 19 2014 |
13684 |
420.19 |
| Mar 19 2014 |
16132 |
395.04 |
| Mar 12 2014 |
12554 |
401.02 |
| Mar 12 2014 |
7518 |
413.29 |
| Mar 12 2014 |
13705 |
420.19 |
| Mar 12 2014 |
16145 |
395.04 |
| Mar 05 2014 |
13515 |
420.19 |
| Mar 05 2014 |
12568 |
401.02 |
| Mar 05 2014 |
7462 |
413.29 |
| Mar 05 2014 |
16079 |
395.04 |
| Feb 26 2014 |
12583 |
401.02 |
| Feb 26 2014 |
7520 |
413.29 |
| Feb 26 2014 |
13442 |
420.19 |
| Feb 26 2014 |
16091 |
395.04 |
| Feb 19 2014 |
7559 |
413.29 |
| Feb 19 2014 |
12614 |
401.02 |
| Feb 19 2014 |
13513 |
420.19 |
| Feb 19 2014 |
16114 |
395.04 |
| Feb 12 2014 |
13496 |
420.19 |
| Feb 12 2014 |
12626 |
401.02 |
| Feb 12 2014 |
7618 |
413.29 |
| Feb 12 2014 |
16109 |
395.04 |
| Feb 05 2014 |
7611 |
413.29 |
| Feb 05 2014 |
12713 |
401.02 |
| Feb 05 2014 |
13529 |
420.19 |
| Feb 05 2014 |
16181 |
395.04 |
| Jan 29 2014 |
12782 |
401.02 |
| Jan 29 2014 |
7611 |
413.29 |
| Jan 29 2014 |
13465 |
420.19 |
| Jan 29 2014 |
16195 |
395.04 |
| Jan 22 2014 |
7620 |
413.29 |
| Jan 22 2014 |
12762 |
401.02 |
| Jan 22 2014 |
13409 |
420.19 |
| Jan 22 2014 |
16146 |
395.04 |
| Jan 15 2014 |
7620 |
413.29 |
| Jan 15 2014 |
12796 |
401.02 |
| Jan 15 2014 |
13415 |
420.19 |
| Jan 15 2014 |
16178 |
395.04 |
| Jan 08 2014 |
12808 |
401.02 |
| Jan 08 2014 |
7620 |
413.29 |
| Jan 08 2014 |
13339 |
420.19 |
| Jan 08 2014 |
16142 |
395.04 |
| Jan 01 2014 |
12811 |
401.02 |
| Jan 01 2014 |
7620 |
413.29 |
| Jan 01 2014 |
13339 |
420.19 |
| Jan 01 2014 |
16142 |
395.04 |
| Dec 25 2013 |
13339 |
420.19 |
| Dec 25 2013 |
7637 |
413.29 |
| Dec 25 2013 |
12811 |
401.02 |
| Dec 25 2013 |
16145 |
395.04 |
| Dec 18 2013 |
7637 |
413.29 |
| Dec 18 2013 |
12811 |
401.02 |
| Dec 18 2013 |
13339 |
420.19 |
| Dec 18 2013 |
16145 |
395.04 |
| Dec 11 2013 |
7639 |
413.29 |
| Dec 11 2013 |
12811 |
401.02 |
| Dec 11 2013 |
13340 |
420.19 |
| Dec 11 2013 |
16146 |
395.04 |
| Dec 04 2013 |
13341 |
420.19 |
| Dec 04 2013 |
12811 |
401.02 |
| Dec 04 2013 |
7639 |
413.29 |
| Dec 04 2013 |
16147 |
395.04 |
| Nov 27 2013 |
13341 |
420.19 |
| Nov 27 2013 |
12811 |
401.02 |
| Nov 27 2013 |
7639 |
413.29 |
| Nov 27 2013 |
16147 |
395.04 |
| Nov 20 2013 |
12811 |
401.02 |
| Nov 20 2013 |
7640 |
413.29 |
| Nov 20 2013 |
13341 |
420.19 |
| Nov 20 2013 |
16148 |
395.04 |
| Nov 13 2013 |
13341 |
420.19 |
| Nov 13 2013 |
12811 |
401.02 |
| Nov 13 2013 |
7640 |
413.29 |
| Nov 13 2013 |
16148 |
395.04 |
| Nov 06 2013 |
13341 |
420.19 |
| Nov 06 2013 |
7640 |
413.29 |
| Nov 06 2013 |
12812 |
401.02 |
| Nov 06 2013 |
16148 |
395.04 |
| Oct 30 2013 |
7640 |
413.29 |
| Oct 30 2013 |
12811 |
401.02 |
| Oct 30 2013 |
13341 |
420.19 |
| Oct 30 2013 |
16147 |
395.04 |
| Oct 23 2013 |
12813 |
401.02 |
| Oct 23 2013 |
7640 |
413.29 |
| Oct 23 2013 |
13332 |
420.19 |
| Oct 23 2013 |
16144 |
395.04 |
| Oct 16 2013 |
13356 |
420.19 |
| Oct 16 2013 |
12786 |
401.02 |
| Oct 16 2013 |
7600 |
413.29 |
| Oct 16 2013 |
16142 |
395.04 |
| Oct 09 2013 |
7542 |
413.29 |
| Oct 09 2013 |
12781 |
401.02 |
| Oct 09 2013 |
13211 |
420.19 |
| Oct 09 2013 |
16057 |
395.04 |
| Oct 02 2013 |
12772 |
401.02 |
| Oct 02 2013 |
7599 |
413.29 |
| Oct 02 2013 |
13239 |
420.19 |
| Oct 02 2013 |
16073 |
395.04 |
| Sep 25 2013 |
12694 |
401.02 |
| Sep 25 2013 |
7576 |
413.29 |
| Sep 25 2013 |
13217 |
420.19 |
| Sep 25 2013 |
16026 |
395.04 |
| Sep 18 2013 |
13103 |
420.19 |
| Sep 18 2013 |
12652 |
401.02 |
| Sep 18 2013 |
7529 |
413.29 |
| Sep 18 2013 |
15900 |
395.04 |
| Sep 11 2013 |
7434 |
413.29 |
| Sep 11 2013 |
12737 |
402.61 |
| Sep 11 2013 |
13085 |
420.19 |
| Sep 11 2013 |
15589 |
393.49 |
| Sep 04 2013 |
14799 |
422.35 |
| Sep 04 2013 |
7508 |
413.29 |
| Sep 04 2013 |
13226 |
420.19 |
| Sep 04 2013 |
15786 |
394 |
| Aug 28 2013 |
13170 |
420.19 |
| Aug 28 2013 |
7717 |
413.29 |
| Aug 28 2013 |
14764 |
422.35 |
| Aug 28 2013 |
15761 |
394 |
| Aug 21 2013 |
7708 |
413.29 |
| Aug 21 2013 |
14845 |
422.35 |
| Aug 21 2013 |
13241 |
420.19 |
| Aug 21 2013 |
15847 |
394 |
| Aug 14 2013 |
14936 |
422.35 |
| Aug 14 2013 |
7260 |
413.29 |
| Aug 14 2013 |
13269 |
420.19 |
| Aug 14 2013 |
15606 |
394 |
| Aug 07 2013 |
7353 |
413.29 |
| Aug 07 2013 |
15136 |
422.35 |
| Aug 07 2013 |
13284 |
420.19 |
| Aug 07 2013 |
15784 |
394 |
| Jul 31 2013 |
7366 |
413.29 |
| Jul 31 2013 |
15238 |
422.35 |
| Jul 31 2013 |
13505 |
420.19 |
| Jul 31 2013 |
15936 |
394 |
| Jul 24 2013 |
15386 |
422.35 |
| Jul 24 2013 |
7393 |
413.29 |
| Jul 24 2013 |
13417 |
420.19 |
| Jul 24 2013 |
16022 |
394 |
| Jul 17 2013 |
15444 |
422.35 |
| Jul 17 2013 |
7305 |
413.29 |
| Jul 17 2013 |
13448 |
420.19 |
| Jul 17 2013 |
16040 |
394 |
| Jul 10 2013 |
13527 |
420.19 |
| Jul 10 2013 |
15605 |
422.35 |
| Jul 10 2013 |
7473 |
413.29 |
| Jul 10 2013 |
16210 |
394 |
| Jul 03 2013 |
15717 |
422.35 |
| Jul 03 2013 |
7370 |
413.29 |
| Jul 03 2013 |
13539 |
420.19 |
| Jul 03 2013 |
16217 |
394 |
| Jun 26 2013 |
7249 |
413.29 |
| Jun 26 2013 |
15993 |
422.35 |
| Jun 26 2013 |
13523 |
420.19 |
| Jun 26 2013 |
16413 |
394 |
| Jun 19 2013 |
16159 |
443.7 |
| Jun 19 2013 |
7038 |
413.29 |
| Jun 19 2013 |
16179 |
422.35 |
| Jun 19 2013 |
18362 |
407.86 |
| Jun 12 2013 |
16339 |
444.95 |
| Jun 12 2013 |
16228 |
422.35 |
| Jun 12 2013 |
7286 |
413.29 |
| Jun 12 2013 |
18660 |
408.36 |
| Jun 05 2013 |
6966 |
413.29 |
| Jun 05 2013 |
19308 |
451.74 |
| Jun 05 2013 |
16257 |
444.95 |
| Jun 05 2013 |
21056 |
425.45 |
| May 29 2013 |
16171 |
444.95 |
| May 29 2013 |
19354 |
451.74 |
| May 29 2013 |
6922 |
413.29 |
| May 29 2013 |
21061 |
425.45 |
| May 22 2013 |
16462 |
444.95 |
| May 22 2013 |
6950 |
413.29 |
| May 22 2013 |
19677 |
451.74 |
| May 22 2013 |
21447 |
425.45 |
| May 15 2013 |
18105 |
437.52 |
| May 15 2013 |
23259 |
437.52 |
| May 08 2013 |
21035 |
464.11 |
| May 08 2013 |
27353 |
464.11 |
| May 01 2013 |
21147 |
464.11 |
| May 01 2013 |
27559 |
464.11 |
| Apr 24 2013 |
21471 |
467.34 |
| Apr 24 2013 |
12321 |
406.71 |
| Apr 24 2013 |
25533 |
452.18 |
| Apr 17 2013 |
21451 |
467.34 |
| Apr 17 2013 |
12886 |
411.73 |
| Apr 17 2013 |
24509 |
445.1 |
| Apr 10 2013 |
21071 |
467.34 |
| Apr 10 2013 |
12822 |
411.73 |
| Apr 10 2013 |
24346 |
445.1 |
| Apr 03 2013 |
12808 |
411.73 |
| Apr 03 2013 |
20884 |
467.34 |
| Apr 03 2013 |
24291 |
445.1 |
| Mar 27 2013 |
20910 |
467.34 |
| Mar 27 2013 |
13106 |
411.73 |
| Mar 27 2013 |
24414 |
445.1 |
| Mar 20 2013 |
21169 |
473.79 |
| Mar 20 2013 |
13062 |
411.73 |
| Mar 20 2013 |
22394 |
432.42 |
| Mar 13 2013 |
22336 |
432.42 |
| Oct 19 2012 |
18948 |
473.79 |
| Oct 19 2012 |
12294 |
411.73 |
| Oct 19 2012 |
21226 |
432.42 |
| Sep 23 2012 |
12167 |
411.73 |
| Sep 23 2012 |
18789 |
473.79 |
| Sep 23 2012 |
21056 |
432.42 |
| Aug 31 2012 |
18249 |
473.79 |
| Aug 31 2012 |
11704 |
411.73 |
| Aug 31 2012 |
20606 |
432.42 |
| Aug 24 2012 |
11568 |
411.73 |
| Aug 24 2012 |
17968 |
473.79 |
| Aug 24 2012 |
20451 |
432.42 |
| Aug 10 2012 |
17287 |
473.79 |
| Aug 10 2012 |
11256 |
411.73 |
| Aug 10 2012 |
19974 |
432.42 |
| Aug 03 2012 |
11048 |
411.73 |
| Aug 03 2012 |
16974 |
473.79 |
| Aug 03 2012 |
19722 |
432.42 |
| Jul 27 2012 |
10943 |
411.73 |
| Jul 27 2012 |
16385 |
473.79 |
| Jul 27 2012 |
19350 |
432.42 |
| Jul 06 2012 |
15541 |
473.79 |
| Jul 06 2012 |
10540 |
411.73 |
| Jul 06 2012 |
18852 |
432.42 |
| Jun 22 2012 |
14148 |
473.79 |
| Jun 22 2012 |
10363 |
411.73 |
| Jun 22 2012 |
18060 |
432.42 |
| Jun 15 2012 |
14056 |
473.79 |
| Jun 15 2012 |
10231 |
411.73 |
| Jun 15 2012 |
18473 |
432.42 |
| Jun 08 2012 |
10953 |
424.73 |
| Jun 08 2012 |
10041 |
411.73 |
| Jun 08 2012 |
16525 |
418.23 |
| Jun 01 2012 |
10471 |
424.73 |
| Jun 01 2012 |
10049 |
411.73 |
| Jun 01 2012 |
16376 |
418.23 |
| May 25 2012 |
8712 |
424.73 |
| May 25 2012 |
9432 |
411.73 |
| May 25 2012 |
15337 |
418.23 |
| May 18 2012 |
8830 |
424.73 |
| May 18 2012 |
9530 |
411.73 |
| May 18 2012 |
15515 |
418.23 |
| May 11 2012 |
8728 |
424.73 |
| May 11 2012 |
9303 |
411.73 |
| May 11 2012 |
15480 |
418.23 |
| May 04 2012 |
8875 |
416.75 |
| May 04 2012 |
6057 |
375.67 |
| May 04 2012 |
12775 |
396.21 |
| Apr 27 2012 |
5915 |
375.67 |
| Apr 27 2012 |
10568 |
375.67 |
| Apr 13 2012 |
5282 |
375.67 |
| Apr 13 2012 |
9947 |
375.67 |
| Apr 06 2012 |
4972 |
375.67 |
| Apr 06 2012 |
9735 |
375.67 |
| Mar 27 2012 |
4829 |
375.67 |
| Mar 27 2012 |
9558 |
375.67 |
| Sep 23 2011 |
5943 |
375.67 |
| Sep 23 2011 |
8199 |
375.67 |
| Sep 16 2011 |
5903 |
375.67 |
| Sep 16 2011 |
8189 |
375.67 |
| Sep 10 2011 |
5759 |
375.67 |
| Sep 10 2011 |
8007 |
375.67 |
| Sep 02 2011 |
5740 |
375.67 |
| Sep 02 2011 |
7919 |
375.67 |
| Aug 26 2011 |
5740 |
375.67 |
| Aug 26 2011 |
7916 |
375.67 |
| Aug 19 2011 |
5517 |
375.67 |
| Aug 19 2011 |
7278 |
375.67 |
