| Apr 25 2024 |
423 |
237.08 |
| Apr 24 2024 |
423 |
237.08 |
| Apr 17 2024 |
413 |
237.08 |
| Apr 10 2024 |
413 |
237.08 |
| Apr 03 2024 |
413 |
237.08 |
| Mar 27 2024 |
391 |
237.08 |
| Mar 27 2024 |
1477 |
301.6 |
| Mar 21 2024 |
392 |
237.08 |
| Mar 21 2024 |
1476 |
301.6 |
| Mar 14 2024 |
388 |
237.08 |
| Mar 14 2024 |
1513 |
301.6 |
| Mar 07 2024 |
387 |
237.08 |
| Mar 07 2024 |
1516 |
301.6 |
| Feb 29 2024 |
387 |
237.08 |
| Feb 29 2024 |
1511 |
301.6 |
| Feb 22 2024 |
387 |
237.08 |
| Feb 22 2024 |
1519 |
301.6 |
| Feb 15 2024 |
385 |
237.08 |
| Feb 15 2024 |
1525 |
301.6 |
| Feb 08 2024 |
383 |
237.08 |
| Feb 08 2024 |
1524 |
301.6 |
| Feb 01 2024 |
387 |
237.08 |
| Feb 01 2024 |
1495 |
301.6 |
| Jan 25 2024 |
388 |
237.08 |
| Jan 25 2024 |
1469 |
301.6 |
| Jan 18 2024 |
388 |
237.08 |
| Jan 18 2024 |
1470 |
301.6 |
| Jan 11 2024 |
385 |
237.08 |
| Jan 11 2024 |
1468 |
301.6 |
| Jan 04 2024 |
385 |
237.08 |
| Jan 04 2024 |
1473 |
301.6 |
| Dec 28 2023 |
384 |
237.08 |
| Dec 28 2023 |
1470 |
301.6 |
| Dec 21 2023 |
384 |
237.08 |
| Dec 21 2023 |
1470 |
301.6 |
| Dec 14 2023 |
384 |
237.08 |
| Dec 14 2023 |
1455 |
301.6 |
| Dec 07 2023 |
386 |
237.08 |
| Dec 07 2023 |
1455 |
301.6 |
| Nov 30 2023 |
390 |
237.08 |
| Nov 30 2023 |
1460 |
301.6 |
| Nov 23 2023 |
394 |
237.08 |
| Nov 23 2023 |
1444 |
301.6 |
| Nov 16 2023 |
395 |
237.08 |
| Nov 16 2023 |
1425 |
301.6 |
| Nov 09 2023 |
393 |
237.08 |
| Nov 09 2023 |
1424 |
301.6 |
| Nov 02 2023 |
390 |
237.08 |
| Nov 02 2023 |
1423 |
301.6 |
| Oct 26 2023 |
392 |
237.08 |
| Oct 26 2023 |
1416 |
301.6 |
| Oct 19 2023 |
388 |
237.08 |
| Oct 19 2023 |
1408 |
301.6 |
| Oct 12 2023 |
381 |
237.08 |
| Oct 12 2023 |
1404 |
301.6 |
| Oct 05 2023 |
384 |
237.08 |
| Oct 05 2023 |
1361 |
301.6 |
| Sep 28 2023 |
397 |
237.08 |
| Sep 28 2023 |
1372 |
301.6 |
| Sep 21 2023 |
397 |
237.08 |
| Sep 21 2023 |
1337 |
301.6 |
| Sep 14 2023 |
396 |
237.08 |
| Sep 14 2023 |
1355 |
301.6 |
| Sep 07 2023 |
407 |
237.08 |
| Sep 07 2023 |
1369 |
301.6 |
| Aug 31 2023 |
408 |
237.08 |
| Aug 31 2023 |
1377 |
301.6 |
| Aug 24 2023 |
411 |
237.08 |
| Aug 24 2023 |
1401 |
301.6 |
| Aug 17 2023 |
415 |
237.08 |
| Aug 17 2023 |
1427 |
301.6 |
| Aug 10 2023 |
415 |
237.08 |
| Aug 10 2023 |
1452 |
301.6 |
| Aug 03 2023 |
414 |
237.08 |
| Aug 03 2023 |
1474 |
301.6 |
| Jul 27 2023 |
412 |
237.08 |
| Jul 27 2023 |
1455 |
301.6 |
| Jul 20 2023 |
400 |
237.08 |
| Jul 20 2023 |
1289 |
301.6 |
| Jul 13 2023 |
414 |
237.08 |
| Jul 13 2023 |
1299 |
301.6 |
| Jul 06 2023 |
410 |
237.08 |
| Jul 06 2023 |
1299 |
301.6 |
| Jun 29 2023 |
408 |
237.08 |
| Jun 29 2023 |
1297 |
301.6 |
| Jun 22 2023 |
418 |
237.08 |
| Jun 22 2023 |
1298 |
301.6 |
| Jun 15 2023 |
350 |
231.25 |
| Jun 15 2023 |
1303 |
301.6 |
| Jun 08 2023 |
353 |
231.25 |
| Jun 08 2023 |
1329 |
301.6 |
| Jun 01 2023 |
345 |
231.25 |
| Jun 01 2023 |
1303 |
301.6 |
| May 25 2023 |
332 |
231.25 |
| May 25 2023 |
1308 |
301.6 |
| May 18 2023 |
335 |
231.25 |
| May 18 2023 |
1269 |
301.6 |
| May 11 2023 |
342 |
231.25 |
| May 11 2023 |
1269 |
301.6 |
| May 04 2023 |
339 |
231.25 |
| May 04 2023 |
1236 |
301.6 |
| Apr 27 2023 |
318 |
231.25 |
| Apr 27 2023 |
1260 |
301.6 |
| Apr 20 2023 |
335 |
231.25 |
| Apr 20 2023 |
1217 |
301.6 |
| Apr 13 2023 |
324 |
231.25 |
| Apr 13 2023 |
1218 |
301.6 |
| Apr 06 2023 |
1203 |
301.6 |
| Mar 30 2023 |
1173 |
301.6 |
| Mar 23 2023 |
1177 |
301.6 |
| Mar 16 2023 |
1175 |
301.6 |
| Mar 09 2023 |
1157 |
301.6 |
| Mar 02 2023 |
1154 |
301.6 |
| Feb 23 2023 |
1147 |
301.6 |
| Feb 16 2023 |
1162 |
301.6 |
| Feb 09 2023 |
1160 |
301.6 |
| Feb 02 2023 |
1146 |
301.6 |
| Jan 26 2023 |
1146 |
301.6 |
| Jan 19 2023 |
1141 |
301.6 |
| Jan 12 2023 |
1141 |
301.6 |
| Jan 05 2023 |
1141 |
301.6 |
| Dec 29 2022 |
1142 |
301.6 |
| Dec 22 2022 |
1142 |
301.6 |
| Dec 15 2022 |
1145 |
301.6 |
| Dec 08 2022 |
1146 |
301.6 |
| Dec 01 2022 |
1146 |
301.6 |
| Nov 24 2022 |
1146 |
301.6 |
| Nov 17 2022 |
1146 |
301.6 |
| Nov 10 2022 |
1146 |
301.6 |
| Nov 03 2022 |
1146 |
301.6 |
| Oct 27 2022 |
1147 |
301.6 |
| Oct 20 2022 |
1154 |
301.6 |
| Oct 13 2022 |
1150 |
301.6 |
| Oct 06 2022 |
1145 |
301.6 |
| Sep 29 2022 |
1143 |
301.6 |
| Sep 22 2022 |
1141 |
301.6 |
| Sep 15 2022 |
1140 |
301.6 |
| Sep 08 2022 |
1127 |
301.6 |
| Sep 01 2022 |
1121 |
301.6 |
| Aug 25 2022 |
1122 |
301.6 |
| Aug 18 2022 |
1127 |
301.6 |
| Aug 11 2022 |
1100 |
301.6 |
| Aug 04 2022 |
1088 |
301.6 |
| Jul 28 2022 |
1081 |
301.6 |
| Jul 21 2022 |
1085 |
301.6 |
| Jul 14 2022 |
1107 |
301.6 |
| Jul 07 2022 |
1101 |
301.6 |
| Jun 30 2022 |
1096 |
301.6 |
| Jun 23 2022 |
1097 |
301.6 |
| Jun 16 2022 |
1109 |
301.6 |
| Jun 09 2022 |
1127 |
301.6 |
| Jun 02 2022 |
1118 |
301.6 |
| May 26 2022 |
1110 |
301.6 |
| May 19 2022 |
1105 |
301.6 |
| May 12 2022 |
1093 |
301.6 |
| May 05 2022 |
1013 |
301.6 |
| Apr 28 2022 |
1097 |
301.6 |
| Apr 21 2022 |
1015 |
301.6 |
| Apr 14 2022 |
1009 |
301.6 |
| Apr 07 2022 |
1001 |
301.6 |
| Sep 02 2021 |
759 |
267.08 |
| Aug 26 2021 |
754 |
267.08 |
| Aug 19 2021 |
783 |
267.08 |
| Aug 12 2021 |
783 |
267.08 |
| Aug 05 2021 |
792 |
267.08 |
| Jul 29 2021 |
704 |
262.78 |
| Jul 22 2021 |
769 |
262.78 |
| Jul 15 2021 |
773 |
262.78 |
| Jul 08 2021 |
800 |
262.78 |
| Jul 01 2021 |
755 |
262.78 |
| Jun 24 2021 |
732 |
262.78 |
| Jun 01 2021 |
387 |
262.06 |
| May 01 2021 |
449 |
262.06 |
| Apr 01 2021 |
470 |
262.06 |
| Mar 01 2021 |
557 |
262.06 |
| Feb 01 2021 |
554 |
262.06 |
| Jan 01 2021 |
551 |
262.06 |
| Dec 01 2020 |
515 |
262.06 |
| Nov 01 2020 |
558 |
262.06 |
| Oct 01 2020 |
567 |
262.06 |
| Sep 01 2020 |
608 |
264.03 |
| Aug 01 2020 |
607 |
264.03 |
| Jul 01 2020 |
690 |
264.03 |
| Apr 01 2020 |
461 |
225.73 |
| Mar 01 2020 |
472 |
225.73 |
| Feb 01 2020 |
474 |
225.73 |
| Jan 01 2020 |
474 |
225.73 |
| Dec 01 2019 |
470 |
225.73 |
| Nov 01 2019 |
467 |
225.73 |
| Oct 01 2019 |
467 |
225.73 |
| Sep 01 2019 |
450 |
225.73 |
| Aug 01 2019 |
413 |
226.16 |
| Jul 01 2019 |
413 |
226.16 |
| Jun 01 2019 |
305 |
206.24 |
| May 01 2019 |
289 |
205.7 |
| Apr 01 2019 |
266 |
205.7 |
| Mar 01 2019 |
242 |
205.7 |
| Feb 01 2019 |
249 |
205.7 |
| Jan 01 2019 |
244 |
205.7 |
| Dec 01 2018 |
246 |
205.7 |
| Nov 01 2018 |
243 |
205.7 |
| Oct 01 2018 |
237 |
205.7 |
| Sep 01 2018 |
194 |
205.7 |
| Aug 01 2018 |
190 |
205.7 |
| Jul 01 2018 |
178 |
205.7 |
| Jun 01 2018 |
123 |
199.43 |
| May 01 2018 |
99 |
197.19 |
| Apr 01 2018 |
42 |
197.19 |
| Mar 01 2018 |
47 |
197.19 |
| Feb 01 2018 |
49 |
197.19 |
| Dec 01 2017 |
49 |
197.19 |
| Nov 01 2017 |
49 |
195.8 |
| Oct 01 2017 |
48 |
195.8 |
| Sep 01 2017 |
49 |
195.8 |
| Aug 01 2017 |
49 |
195.8 |
| Jul 01 2017 |
51 |
196.16 |
| Jun 01 2017 |
51 |
199.64 |
| May 01 2017 |
51 |
192.83 |
| Apr 01 2017 |
46 |
191.58 |
| Mar 01 2017 |
45 |
191.58 |
| Feb 01 2017 |
42 |
191.58 |
| Nov 01 2016 |
42 |
191.58 |
| Oct 01 2016 |
42 |
191.58 |
| Sep 01 2016 |
42 |
191.58 |
| Aug 01 2016 |
42 |
191.58 |
| Jul 01 2016 |
40 |
191.58 |
| Jun 01 2016 |
43 |
196.78 |
| May 01 2016 |
41 |
200.76 |
| Apr 01 2016 |
26 |
200.76 |
| Mar 01 2016 |
16 |
200.76 |
| Aug 01 2015 |
16 |
200.76 |
| Jun 01 2015 |
22 |
194.21 |
| May 01 2015 |
30 |
205.45 |
| May 18 2012 |
3192 |
340.75 |
| May 18 2012 |
4769 |
342.63 |
| May 18 2012 |
4989 |
337.24 |
| May 18 2012 |
7941 |
340.21 |
| May 11 2012 |
3179 |
340.75 |
| May 11 2012 |
4726 |
342.63 |
| May 11 2012 |
4927 |
337.24 |
| May 11 2012 |
7967 |
340.21 |
| May 04 2012 |
4585 |
337.24 |
| May 04 2012 |
4483 |
342.63 |
| May 04 2012 |
2976 |
340.75 |
| May 04 2012 |
7823 |
340.21 |
| Apr 27 2012 |
2691 |
340.75 |
| Apr 27 2012 |
4364 |
342.63 |
| Apr 27 2012 |
4127 |
337.24 |
| Apr 27 2012 |
7709 |
340.21 |
| Apr 13 2012 |
3283 |
337.24 |
| Apr 13 2012 |
3887 |
342.63 |
| Apr 13 2012 |
2336 |
340.75 |
| Apr 13 2012 |
7244 |
340.21 |
| Apr 06 2012 |
3026 |
337.24 |
| Apr 06 2012 |
3703 |
342.63 |
| Apr 06 2012 |
2200 |
340.75 |
| Apr 06 2012 |
7119 |
340.21 |
| Mar 27 2012 |
2946 |
337.24 |
| Mar 27 2012 |
3600 |
342.63 |
| Mar 27 2012 |
2345 |
340.75 |
| Mar 27 2012 |
7004 |
340.21 |
| Sep 23 2011 |
4454 |
342.63 |
| Sep 23 2011 |
191 |
238.82 |
| Sep 23 2011 |
4888 |
357.66 |
| Sep 23 2011 |
5414 |
327.5 |
| Sep 16 2011 |
191 |
238.82 |
| Sep 16 2011 |
4434 |
342.63 |
| Sep 16 2011 |
4885 |
357.66 |
| Sep 16 2011 |
5417 |
327.5 |
| Sep 10 2011 |
4321 |
342.63 |
| Sep 10 2011 |
191 |
238.82 |
| Sep 10 2011 |
4785 |
357.66 |
| Sep 10 2011 |
5331 |
327.5 |
| Sep 02 2011 |
4676 |
357.66 |
| Sep 02 2011 |
191 |
238.82 |
| Sep 02 2011 |
4308 |
342.63 |
| Sep 02 2011 |
5271 |
327.5 |
| Aug 26 2011 |
191 |
238.82 |
| Aug 26 2011 |
4309 |
342.63 |
| Aug 26 2011 |
4667 |
357.66 |
| Aug 26 2011 |
5266 |
327.5 |
| Aug 19 2011 |
4573 |
357.66 |
| Aug 19 2011 |
191 |
238.82 |
| Aug 19 2011 |
4151 |
342.63 |
| Aug 19 2011 |
4714 |
327.5 |
| Aug 12 2011 |
4054 |
342.63 |
| Aug 12 2011 |
191 |
238.82 |
| Aug 12 2011 |
4563 |
357.66 |
| Aug 12 2011 |
4661 |
327.5 |
| Aug 05 2011 |
4499 |
357.66 |
| Aug 05 2011 |
4025 |
342.63 |
| Aug 05 2011 |
191 |
238.82 |
| Aug 05 2011 |
4604 |
327.5 |
| Jul 29 2011 |
3987 |
342.63 |
| Jul 29 2011 |
191 |
238.82 |
| Jul 29 2011 |
4473 |
357.66 |
| Jul 29 2011 |
4575 |
327.5 |
| Jul 22 2011 |
4236 |
357.66 |
| Jul 22 2011 |
191 |
238.82 |
| Jul 22 2011 |
3781 |
342.63 |
| Jul 22 2011 |
4225 |
324.25 |
| Jul 15 2011 |
191 |
238.82 |
| Jul 15 2011 |
4738 |
378.08 |
| Jul 15 2011 |
3428 |
308.45 |
| Jul 08 2011 |
4570 |
378.08 |
| Jul 08 2011 |
192 |
238.82 |
| Jul 08 2011 |
3319 |
308.45 |
| Jul 01 2011 |
270 |
238.82 |
| Jul 01 2011 |
3610 |
378.08 |
| Jul 01 2011 |
2590 |
308.45 |
| Jun 17 2011 |
3486 |
378.08 |
| Jun 17 2011 |
269 |
238.82 |
| Jun 17 2011 |
2567 |
308.45 |
| Jun 10 2011 |
268 |
238.82 |
| Jun 10 2011 |
3375 |
378.08 |
| Jun 10 2011 |
2627 |
308.45 |
| Jun 03 2011 |
3145 |
378.08 |
| Jun 03 2011 |
268 |
238.82 |
| Jun 03 2011 |
2440 |
308.45 |
| May 29 2011 |
3161 |
378.08 |
| May 29 2011 |
291 |
238.82 |
| May 29 2011 |
2467 |
308.45 |
| May 06 2011 |
430 |
238.82 |
| May 06 2011 |
2336 |
354.52 |
| May 06 2011 |
2556 |
349.74 |
| May 06 2011 |
3296 |
334.27 |
| Apr 22 2011 |
420 |
238.82 |
| Apr 22 2011 |
2655 |
354.52 |
| Apr 22 2011 |
2756 |
349.74 |
| Apr 22 2011 |
3534 |
334.27 |
| Apr 01 2011 |
2907 |
349.74 |
| Apr 01 2011 |
1789 |
394 |
| Apr 01 2011 |
3232 |
354.52 |
| Apr 01 2011 |
4873 |
366.09 |
| Oct 15 2010 |
4359 |
354.52 |
| Oct 15 2010 |
5247 |
395.96 |
| Oct 15 2010 |
7213 |
387.28 |
| Aug 15 2010 |
4194 |
354.52 |
| Aug 15 2010 |
5063 |
395.96 |
| Aug 15 2010 |
7043 |
387.28 |
| Aug 01 2010 |
4944 |
395.96 |
| Aug 01 2010 |
3894 |
354.52 |
| Aug 01 2010 |
6700 |
387.28 |
| Jul 15 2010 |
5365 |
419.07 |
| Jul 15 2010 |
7841 |
419.07 |
| Jul 01 2010 |
5586 |
419.07 |
| Jul 01 2010 |
8169 |
419.07 |
| Jun 15 2010 |
5401 |
419.07 |
| Jun 15 2010 |
7806 |
419.07 |
| Jun 01 2010 |
4911 |
419.07 |
| Jun 01 2010 |
7264 |
419.07 |
| May 27 2010 |
4380 |
419.07 |
| May 27 2010 |
6575 |
419.07 |
| May 15 2010 |
4494 |
419.07 |
| May 15 2010 |
6816 |
419.07 |
| Apr 30 2010 |
6141 |
410.59 |
| Apr 15 2010 |
2549 |
355.63 |
| Apr 15 2010 |
3967 |
355.63 |
| Apr 02 2010 |
2051 |
355.63 |
| Apr 02 2010 |
3448 |
355.63 |
| Aug 30 2009 |
1327 |
355.63 |
| Aug 30 2009 |
2246 |
355.63 |
| Aug 15 2009 |
1453 |
355.63 |
| Aug 15 2009 |
2245 |
355.63 |
| Aug 01 2009 |
1366 |
405.04 |
| Aug 01 2009 |
1963 |
397.92 |
| Aug 01 2009 |
1429 |
355.63 |
| Aug 01 2009 |
2748 |
386.2 |
| Jul 15 2009 |
1436 |
355.63 |
| Jul 15 2009 |
1966 |
397.92 |
| Jul 15 2009 |
1335 |
405.04 |
| Jul 15 2009 |
2724 |
386.2 |
| Jul 01 2009 |
1339 |
405.04 |
| Jul 01 2009 |
1765 |
397.92 |
| Jul 01 2009 |
1156 |
355.63 |
| Jul 01 2009 |
2498 |
386.2 |
| Jun 15 2009 |
1211 |
359.63 |
| Jun 15 2009 |
1711 |
397.92 |
| Jun 15 2009 |
2361 |
380.56 |
| Jun 01 2009 |
1350 |
405.04 |
| Jun 01 2009 |
1496 |
397.92 |
| Jun 01 2009 |
1146 |
359.63 |
| Jun 01 2009 |
2252 |
380.56 |
| May 15 2009 |
1549 |
397.92 |
| May 15 2009 |
1123 |
359.63 |
| May 15 2009 |
1349 |
405.04 |
| May 15 2009 |
2306 |
380.56 |
| May 01 2009 |
977 |
359.63 |
| May 01 2009 |
1537 |
397.92 |
| May 01 2009 |
1263 |
405.04 |
| May 01 2009 |
2104 |
380.56 |
| Apr 15 2009 |
1551 |
397.92 |
| Apr 15 2009 |
1147 |
405.04 |
| Apr 15 2009 |
1033 |
363.64 |
| Apr 15 2009 |
2165 |
388.86 |
| Apr 01 2009 |
1023 |
363.64 |
| Apr 01 2009 |
1147 |
405.04 |
| Apr 01 2009 |
1544 |
397.92 |
| Apr 01 2009 |
2160 |
388.86 |
| Oct 14 2008 |
1333 |
397.92 |
| Oct 14 2008 |
1147 |
405.04 |
| Oct 14 2008 |
996 |
363.64 |
| Oct 14 2008 |
1984 |
388.86 |
| Jul 13 2008 |
1373 |
363.64 |
