Mar 09 2016 |
14422 |
442.42 |
Mar 09 2016 |
20651 |
442.42 |
Mar 02 2016 |
14382 |
442.42 |
Mar 02 2016 |
20518 |
442.42 |
Feb 24 2016 |
14299 |
442.42 |
Feb 24 2016 |
20459 |
442.42 |
Feb 17 2016 |
14361 |
442.42 |
Feb 17 2016 |
20662 |
442.42 |
Feb 10 2016 |
14347 |
442.42 |
Feb 10 2016 |
20624 |
442.42 |
Feb 03 2016 |
14342 |
442.42 |
Feb 03 2016 |
20632 |
442.42 |
Jan 27 2016 |
14315 |
442.42 |
Jan 27 2016 |
20634 |
442.42 |
Jan 20 2016 |
14350 |
442.42 |
Jan 20 2016 |
20645 |
442.42 |
Jan 13 2016 |
14376 |
442.42 |
Jan 13 2016 |
20671 |
442.42 |
Jan 06 2016 |
14386 |
442.42 |
Jan 06 2016 |
20676 |
442.42 |
Dec 30 2015 |
14386 |
442.42 |
Dec 30 2015 |
20670 |
442.42 |
Dec 23 2015 |
14385 |
442.42 |
Dec 23 2015 |
20671 |
442.42 |
Dec 16 2015 |
14385 |
442.42 |
Dec 16 2015 |
20671 |
442.42 |
Dec 09 2015 |
14390 |
442.42 |
Dec 09 2015 |
20675 |
442.42 |
Dec 02 2015 |
14391 |
442.42 |
Dec 02 2015 |
20676 |
442.42 |
Nov 25 2015 |
14391 |
442.42 |
Nov 25 2015 |
20677 |
442.42 |
Nov 18 2015 |
14391 |
442.42 |
Nov 18 2015 |
20676 |
442.42 |
Nov 11 2015 |
14391 |
442.42 |
Nov 11 2015 |
20656 |
442.42 |
Nov 04 2015 |
14391 |
442.42 |
Nov 04 2015 |
20656 |
442.42 |
Oct 28 2015 |
14367 |
442.42 |
Oct 28 2015 |
20625 |
442.42 |
Oct 21 2015 |
14379 |
442.42 |
Oct 21 2015 |
20605 |
442.42 |
Oct 14 2015 |
14395 |
442.42 |
Oct 14 2015 |
20608 |
442.42 |
Oct 07 2015 |
14365 |
442.42 |
Oct 07 2015 |
20620 |
442.42 |
Sep 30 2015 |
14365 |
442.42 |
Sep 30 2015 |
20634 |
442.42 |
Sep 23 2015 |
14361 |
442.42 |
Sep 23 2015 |
20686 |
442.42 |
Sep 16 2015 |
14347 |
442.42 |
Sep 16 2015 |
20592 |
442.42 |
Sep 09 2015 |
14330 |
442.42 |
Sep 09 2015 |
20554 |
442.42 |
Sep 02 2015 |
14225 |
442.42 |
Sep 02 2015 |
20531 |
442.42 |
Aug 26 2015 |
14431 |
442.42 |
Aug 26 2015 |
20705 |
442.42 |
Aug 19 2015 |
14469 |
442.42 |
Aug 19 2015 |
20898 |
442.42 |
Aug 12 2015 |
14563 |
442.42 |
Aug 12 2015 |
20976 |
442.42 |
Aug 05 2015 |
14502 |
442.42 |
Aug 05 2015 |
20968 |
442.42 |
Jul 29 2015 |
14655 |
442.42 |
Jul 29 2015 |
21176 |
442.42 |
Jul 22 2015 |
14608 |
442.42 |
Jul 22 2015 |
21239 |
442.42 |
Jul 15 2015 |
14711 |
442.42 |
Jul 15 2015 |
21413 |
442.42 |
Jul 08 2015 |
14759 |
442.42 |
Jul 08 2015 |
21568 |
442.42 |
Jul 01 2015 |
11854 |
413.02 |
Jul 01 2015 |
17050 |
413.02 |
Jun 24 2015 |
11885 |
413.02 |
Jun 24 2015 |
17123 |
413.02 |
Jun 17 2015 |
11942 |
413.02 |
Jun 17 2015 |
17210 |
413.02 |
Jun 10 2015 |
11978 |
413.02 |
Jun 10 2015 |
17185 |
413.02 |
Jun 03 2015 |
11975 |
413.02 |
Jun 03 2015 |
17391 |
413.02 |
May 27 2015 |
11946 |
413.02 |
May 27 2015 |
17213 |
413.02 |
May 20 2015 |
13489 |
427.67 |
May 20 2015 |
19477 |
427.67 |
May 13 2015 |
13445 |
427.67 |
May 13 2015 |
9827 |
394.4 |
May 13 2015 |
18264 |
419.35 |
May 06 2015 |
9741 |
394.4 |
May 06 2015 |
13130 |
427.67 |
May 06 2015 |
17917 |
419.35 |
Apr 29 2015 |
12428 |
418.68 |
Apr 29 2015 |
10685 |
401.78 |
Apr 29 2015 |
15297 |
399.51 |
Apr 22 2015 |
10738 |
401.78 |
Apr 22 2015 |
12479 |
418.68 |
Apr 22 2015 |
15361 |
399.51 |
Apr 15 2015 |
12417 |
418.68 |
Apr 15 2015 |
10608 |
401.78 |
Apr 15 2015 |
15309 |
399.51 |
Apr 08 2015 |
10606 |
401.78 |
Apr 08 2015 |
12572 |
418.68 |
Apr 08 2015 |
15361 |
399.51 |
Apr 01 2015 |
12690 |
418.68 |
Apr 01 2015 |
10714 |
401.78 |
Apr 01 2015 |
15633 |
399.51 |
Mar 25 2015 |
12553 |
418.68 |
Mar 25 2015 |
10339 |
401.78 |
Mar 25 2015 |
15175 |
399.51 |
Mar 18 2015 |
11779 |
412.74 |
Mar 18 2015 |
10087 |
401.78 |
Mar 18 2015 |
14893 |
399.51 |
Mar 11 2015 |
10321 |
401.78 |
Mar 11 2015 |
13573 |
430.45 |
Mar 11 2015 |
15355 |
399.51 |
Mar 04 2015 |
9700 |
466.15 |
Mar 04 2015 |
11952 |
411.81 |
Mar 04 2015 |
12741 |
422.78 |
Mar 04 2015 |
15192 |
396.98 |
Feb 25 2015 |
12757 |
422.78 |
Feb 25 2015 |
9580 |
466.15 |
Feb 25 2015 |
11883 |
411.81 |
Feb 25 2015 |
15214 |
396.98 |
Feb 18 2015 |
11759 |
412.83 |
Feb 18 2015 |
9656 |
466.15 |
Feb 18 2015 |
11953 |
411.81 |
Feb 18 2015 |
15279 |
396.98 |
Feb 11 2015 |
11794 |
412.83 |
Feb 11 2015 |
11997 |
411.81 |
Feb 11 2015 |
9726 |
466.15 |
Feb 11 2015 |
15302 |
396.98 |
Feb 04 2015 |
10003 |
391.98 |
Feb 04 2015 |
9748 |
466.15 |
Feb 04 2015 |
11831 |
412.83 |
Feb 04 2015 |
15314 |
396.98 |
Jan 28 2015 |
9748 |
466.15 |
Jan 28 2015 |
10022 |
391.98 |
Jan 28 2015 |
11825 |
412.96 |
Jan 28 2015 |
15318 |
396.98 |
Jan 21 2015 |
9758 |
466.15 |
Jan 21 2015 |
9497 |
386.26 |
Jan 21 2015 |
11848 |
412.96 |
Jan 21 2015 |
15341 |
396.98 |
Jan 14 2015 |
11868 |
412.96 |
Jan 14 2015 |
9758 |
466.15 |
Jan 14 2015 |
9505 |
386.26 |
Jan 14 2015 |
15354 |
396.98 |
Jan 07 2015 |
11868 |
412.96 |
Jan 07 2015 |
9479 |
386.26 |
Jan 07 2015 |
9758 |
466.15 |
Jan 07 2015 |
15334 |
396.98 |
Dec 31 2014 |
9481 |
386.26 |
Dec 31 2014 |
11868 |
412.96 |
Dec 31 2014 |
9797 |
466.15 |
Dec 31 2014 |
15338 |
396.98 |
Dec 24 2014 |
11868 |
412.96 |
Dec 24 2014 |
9481 |
386.26 |
Dec 24 2014 |
9797 |
466.15 |
Dec 24 2014 |
15338 |
396.98 |
Dec 17 2014 |
9797 |
466.15 |
Dec 17 2014 |
9470 |
386.26 |
Dec 17 2014 |
11868 |
412.96 |
Dec 17 2014 |
15330 |
396.98 |
Dec 10 2014 |
9797 |
466.15 |
Dec 10 2014 |
9470 |
386.26 |
Dec 10 2014 |
11868 |
412.96 |
Dec 10 2014 |
15330 |
396.98 |
Dec 03 2014 |
9798 |
466.15 |
Dec 03 2014 |
9470 |
386.26 |
Dec 03 2014 |
11868 |
412.96 |
Dec 03 2014 |
15331 |
396.98 |
Nov 26 2014 |
11868 |
412.96 |
Nov 26 2014 |
9470 |
386.26 |
Nov 26 2014 |
9798 |
466.15 |
Nov 26 2014 |
15331 |
396.98 |
Nov 19 2014 |
9797 |
466.15 |
Nov 19 2014 |
9470 |
386.26 |
Nov 19 2014 |
11868 |
412.96 |
Nov 19 2014 |
15332 |
396.98 |
Nov 12 2014 |
9470 |
386.26 |
Nov 12 2014 |
9797 |
466.15 |
Nov 12 2014 |
11868 |
412.96 |
Nov 12 2014 |
15332 |
396.98 |
Nov 05 2014 |
11868 |
412.96 |
Nov 05 2014 |
9797 |
466.15 |
Nov 05 2014 |
9470 |
386.26 |
Nov 05 2014 |
15332 |
396.98 |
Oct 29 2014 |
11866 |
412.96 |
Oct 29 2014 |
9470 |
386.26 |
Oct 29 2014 |
9797 |
466.15 |
Oct 29 2014 |
15330 |
396.98 |
Oct 22 2014 |
9775 |
466.15 |
Oct 22 2014 |
9446 |
386.26 |
Oct 22 2014 |
11852 |
412.96 |
Oct 22 2014 |
15341 |
396.98 |
Oct 15 2014 |
11804 |
412.96 |
Oct 15 2014 |
9432 |
386.26 |
Oct 15 2014 |
9767 |
466.15 |
Oct 15 2014 |
15298 |
396.98 |
Oct 08 2014 |
11803 |
412.96 |
Oct 08 2014 |
9418 |
386.26 |
Oct 08 2014 |
9757 |
466.15 |
Oct 08 2014 |
15285 |
396.98 |
Oct 01 2014 |
9432 |
386.26 |
Oct 01 2014 |
9774 |
466.15 |
Oct 01 2014 |
11811 |
412.96 |
Oct 01 2014 |
15303 |
396.98 |
Sep 24 2014 |
9744 |
466.15 |
Sep 24 2014 |
9419 |
386.26 |
Sep 24 2014 |
11875 |
412.96 |
Sep 24 2014 |
15297 |
396.98 |
Sep 17 2014 |
11791 |
412.96 |
Sep 17 2014 |
9692 |
466.15 |
Sep 17 2014 |
9484 |
386.26 |
Sep 17 2014 |
15278 |
396.98 |
Sep 10 2014 |
9722 |
466.15 |
Sep 10 2014 |
9397 |
386.26 |
Sep 10 2014 |
11797 |
412.96 |
Sep 10 2014 |
15280 |
396.98 |
Sep 03 2014 |
9734 |
466.15 |
Sep 03 2014 |
9409 |
386.26 |
Sep 03 2014 |
11797 |
412.96 |
Sep 03 2014 |
15335 |
396.98 |
Aug 27 2014 |
9472 |
386.26 |
Aug 27 2014 |
9577 |
466.15 |
Aug 27 2014 |
11704 |
412.96 |
Aug 27 2014 |
15350 |
396.98 |
Aug 20 2014 |
11702 |
412.96 |
Aug 20 2014 |
9450 |
386.26 |
Aug 20 2014 |
9558 |
466.15 |
Aug 20 2014 |
15374 |
396.98 |
Aug 13 2014 |
9537 |
466.15 |
Aug 13 2014 |
9503 |
386.26 |
Aug 13 2014 |
11689 |
412.96 |
Aug 13 2014 |
15448 |
396.98 |
Aug 06 2014 |
9472 |
466.15 |
Aug 06 2014 |
9561 |
386.26 |
Aug 06 2014 |
10164 |
397.3 |
Aug 06 2014 |
15525 |
396.98 |
Jul 30 2014 |
10196 |
397.3 |
Jul 30 2014 |
9569 |
386.26 |
Jul 30 2014 |
9609 |
466.15 |
Jul 30 2014 |
15632 |
396.98 |
Jul 23 2014 |
9502 |
386.26 |
Jul 23 2014 |
9409 |
466.15 |
Jul 23 2014 |
9889 |
394.95 |
Jul 23 2014 |
15540 |
396.98 |
Jul 16 2014 |
9508 |
386.26 |
Jul 16 2014 |
9535 |
466.15 |
Jul 16 2014 |
9993 |
394.95 |
Jul 16 2014 |
15557 |
396.98 |
Jul 09 2014 |
9328 |
466.15 |
Jul 09 2014 |
9567 |
386.26 |
Jul 09 2014 |
10032 |
394.95 |
Jul 09 2014 |
15524 |
396.98 |
Jul 02 2014 |
10103 |
390.95 |
Jul 02 2014 |
9571 |
466.15 |
Jul 02 2014 |
10111 |
394.95 |
Jul 02 2014 |
15682 |
396.85 |
Jun 25 2014 |
9404 |
466.15 |
Jun 25 2014 |
10198 |
390.95 |
Jun 25 2014 |
10213 |
394.95 |
Jun 25 2014 |
15683 |
396.85 |
Jun 18 2014 |
9336 |
466.15 |
Jun 18 2014 |
10282 |
390.95 |
Jun 18 2014 |
10253 |
394.95 |
Jun 18 2014 |
15712 |
396.85 |
Jun 11 2014 |
10225 |
394.95 |
Jun 11 2014 |
9670 |
466.15 |
Jun 11 2014 |
10321 |
390.95 |
Jun 11 2014 |
15862 |
396.85 |
Jun 04 2014 |
9823 |
466.15 |
Jun 04 2014 |
10522 |
390.95 |
Jun 04 2014 |
10287 |
394.95 |
Jun 04 2014 |
15978 |
396.85 |
May 28 2014 |
10557 |
390.95 |
May 28 2014 |
9927 |
466.15 |
May 28 2014 |
10269 |
394.95 |
May 28 2014 |
14516 |
386.58 |
May 21 2014 |
10622 |
398.77 |
May 21 2014 |
10640 |
390.95 |
May 21 2014 |
9943 |
466.15 |
May 21 2014 |
14998 |
389.54 |
May 14 2014 |
10412 |
395.47 |
May 14 2014 |
10727 |
390.95 |
May 14 2014 |
10126 |
466.15 |
May 14 2014 |
15078 |
389.54 |
May 07 2014 |
9709 |
381.57 |
May 07 2014 |
9565 |
466.15 |
May 07 2014 |
10170 |
396.34 |
May 07 2014 |
14896 |
389.61 |
Apr 30 2014 |
10557 |
396.34 |
Apr 30 2014 |
10050 |
381.57 |
Apr 30 2014 |
10061 |
466.15 |
Apr 30 2014 |
15319 |
389.61 |
Apr 23 2014 |
10839 |
396.34 |
Apr 23 2014 |
10151 |
381.57 |
Apr 23 2014 |
10379 |
466.15 |
Apr 23 2014 |
15555 |
389.61 |
Apr 16 2014 |
10205 |
466.15 |
Apr 16 2014 |
10093 |
381.57 |
Apr 16 2014 |
10861 |
396.34 |
Apr 16 2014 |
15441 |
389.61 |
Apr 09 2014 |
10190 |
381.57 |
Apr 09 2014 |
11250 |
488.5 |
Apr 09 2014 |
11271 |
396.34 |
Apr 09 2014 |
15722 |
389.61 |
Apr 02 2014 |
11293 |
396.34 |
Apr 02 2014 |
10309 |
381.57 |
Apr 02 2014 |
10947 |
488.5 |
Apr 02 2014 |
15392 |
389.61 |
Mar 26 2014 |
10933 |
488.5 |
Mar 26 2014 |
10529 |
381.57 |
Mar 26 2014 |
11098 |
396.34 |
Mar 26 2014 |
15401 |
389.61 |
Mar 19 2014 |
11024 |
488.5 |
Mar 19 2014 |
10590 |
381.57 |
Mar 19 2014 |
11073 |
396.34 |
Mar 19 2014 |
15403 |
389.61 |
Mar 12 2014 |
9333 |
368.19 |
Mar 12 2014 |
11831 |
510.86 |
Mar 12 2014 |
11076 |
396.34 |
Mar 12 2014 |
14703 |
384.44 |
Mar 05 2014 |
10914 |
396.34 |
Mar 05 2014 |
9349 |
368.19 |
Mar 05 2014 |
11706 |
510.86 |
Mar 05 2014 |
14646 |
384.44 |
Feb 26 2014 |
9355 |
368.19 |
Feb 26 2014 |
11810 |
510.86 |
Feb 26 2014 |
10884 |
396.34 |
Feb 26 2014 |
14658 |
384.44 |
Feb 19 2014 |
11889 |
510.86 |
Feb 19 2014 |
9390 |
368.19 |
Feb 19 2014 |
11772 |
404.66 |
Feb 19 2014 |
13952 |
378.93 |
Feb 12 2014 |
11772 |
404.66 |
Feb 12 2014 |
9453 |
368.62 |
Feb 12 2014 |
12031 |
510.86 |
Feb 12 2014 |
13409 |
374.68 |
Feb 05 2014 |
11981 |
510.86 |
Feb 05 2014 |
9544 |
368.62 |
Feb 05 2014 |
11804 |
404.66 |
Feb 05 2014 |
13496 |
374.68 |
Jan 29 2014 |
9603 |
368.62 |
Jan 29 2014 |
11981 |
510.86 |
Jan 29 2014 |
12752 |
413.67 |
Jan 29 2014 |
12516 |
366.98 |
Jan 22 2014 |
12003 |
510.86 |
Jan 22 2014 |
9591 |
368.62 |
Jan 22 2014 |
12695 |
413.67 |
Jan 22 2014 |
12474 |
366.98 |
Jan 15 2014 |
12003 |
510.86 |
Jan 15 2014 |
9620 |
368.62 |
Jan 15 2014 |
12702 |
413.67 |
Jan 15 2014 |
12502 |
366.98 |
Jan 08 2014 |
9636 |
368.62 |
Jan 08 2014 |
12003 |
510.86 |
Jan 08 2014 |
12629 |
413.67 |
Jan 08 2014 |
12497 |
366.98 |
Jan 01 2014 |
9636 |
368.62 |
Jan 01 2014 |
12003 |
510.86 |
Jan 01 2014 |
12629 |
413.67 |
Jan 01 2014 |
12499 |
366.98 |
Dec 25 2013 |
12629 |
413.67 |
Dec 25 2013 |
12062 |
510.86 |
Dec 25 2013 |
9636 |
368.62 |
Dec 25 2013 |
12499 |
366.98 |
Dec 18 2013 |
12062 |
510.86 |
Dec 18 2013 |
9636 |
368.62 |
Dec 18 2013 |
12629 |
413.67 |
Dec 18 2013 |
12499 |
366.98 |
Dec 11 2013 |
12063 |
510.86 |
Dec 11 2013 |
9636 |
368.62 |
Dec 11 2013 |
12630 |
413.67 |
Dec 11 2013 |
12500 |
366.98 |
Dec 04 2013 |
12631 |
413.67 |
Dec 04 2013 |
9636 |
368.62 |
Dec 04 2013 |
12063 |
510.86 |
Dec 04 2013 |
12501 |
366.98 |
Nov 27 2013 |
12631 |
413.67 |
Nov 27 2013 |
9636 |
368.62 |
Nov 27 2013 |
12063 |
510.86 |
Nov 27 2013 |
12501 |
366.98 |
Nov 20 2013 |
9636 |
368.62 |
Nov 20 2013 |
12064 |
510.86 |
Nov 20 2013 |
12631 |
413.67 |
Nov 20 2013 |
12502 |
366.98 |
Nov 13 2013 |
12631 |
413.67 |
Nov 13 2013 |
9636 |
368.62 |
Nov 13 2013 |
12064 |
510.86 |
Nov 13 2013 |
12502 |
366.98 |
Nov 06 2013 |
12631 |
413.67 |
Nov 06 2013 |
12064 |
510.86 |
Nov 06 2013 |
9636 |
368.62 |
Nov 06 2013 |
12502 |
366.98 |
Oct 30 2013 |
12064 |
510.86 |
Oct 30 2013 |
9635 |
368.62 |
Oct 30 2013 |
12631 |
413.67 |
Oct 30 2013 |
12501 |
366.98 |
Oct 23 2013 |
9635 |
368.62 |
Oct 23 2013 |
12064 |
510.86 |
Oct 23 2013 |
12625 |
413.67 |
Oct 23 2013 |
12501 |
366.98 |
Oct 16 2013 |
12642 |
413.67 |
Oct 16 2013 |
9617 |
368.62 |
Oct 16 2013 |
11964 |
510.86 |
Oct 16 2013 |
12496 |
366.98 |
Oct 09 2013 |
11812 |
510.86 |
Oct 09 2013 |
9608 |
368.62 |
Oct 09 2013 |
12503 |
413.67 |
Oct 09 2013 |
12454 |
366.98 |
Oct 02 2013 |
9599 |
368.62 |
Oct 02 2013 |
11911 |
510.86 |
Oct 02 2013 |
12530 |
413.67 |
Oct 02 2013 |
12459 |
366.98 |
Sep 25 2013 |
9543 |
368.62 |
Sep 25 2013 |
11878 |
510.86 |
Sep 25 2013 |
12509 |
413.67 |
Sep 25 2013 |
12425 |
366.98 |
Sep 18 2013 |
12399 |
413.67 |
Sep 18 2013 |
9511 |
368.62 |
Sep 18 2013 |
11765 |
510.86 |
Sep 18 2013 |
12323 |
366.98 |
Sep 11 2013 |
11646 |
510.86 |
Sep 11 2013 |
9488 |
368.62 |
Sep 11 2013 |
12382 |
413.67 |
Sep 11 2013 |
12261 |
366.98 |
Sep 04 2013 |
9518 |
368.62 |
Sep 04 2013 |
11767 |
510.86 |
Sep 04 2013 |
13771 |
425.53 |
Sep 04 2013 |
12303 |
366.98 |
Aug 28 2013 |
13714 |
425.53 |
Aug 28 2013 |
12034 |
510.86 |
Aug 28 2013 |
9529 |
368.62 |
Aug 28 2013 |
12303 |
366.98 |
Aug 21 2013 |
12040 |
510.86 |
Aug 21 2013 |
9585 |
368.62 |
Aug 21 2013 |
13795 |
425.65 |
Aug 21 2013 |
12383 |
367.09 |
Aug 14 2013 |
12098 |
394.97 |
Aug 14 2013 |
11487 |
510.86 |
Aug 14 2013 |
14832 |
435.3 |
Aug 14 2013 |
15368 |
392.21 |
Aug 07 2013 |
11631 |
510.86 |
Aug 07 2013 |
12296 |
394.97 |
Aug 07 2013 |
14336 |
430.41 |
Aug 07 2013 |
15527 |
392.21 |
Jul 31 2013 |
11711 |
510.86 |
Jul 31 2013 |
12406 |
394.97 |
Jul 31 2013 |
14574 |
430.41 |
Jul 31 2013 |
15674 |
392.21 |
Jul 24 2013 |
12531 |
394.97 |
Jul 24 2013 |
11743 |
510.86 |
Jul 24 2013 |
14473 |
430.41 |
Jul 24 2013 |
15760 |
392.21 |
Jul 17 2013 |
12586 |
394.97 |
Jul 17 2013 |
11676 |
510.86 |
Jul 17 2013 |
14515 |
430.41 |
Jul 17 2013 |
15777 |
392.21 |
Jul 10 2013 |
14602 |
430.41 |
Jul 10 2013 |
12674 |
394.49 |
Jul 10 2013 |
11960 |
510.86 |
Jul 10 2013 |
16834 |
398.25 |
Jul 03 2013 |
12801 |
394.49 |
Jul 03 2013 |
11824 |
510.86 |
Jul 03 2013 |
14599 |
430.41 |
Jul 03 2013 |
16841 |
398.25 |
Jun 26 2013 |
11678 |
510.86 |
Jun 26 2013 |
13062 |
394.49 |
Jun 26 2013 |
14582 |
430.41 |
Jun 26 2013 |
17044 |
398.25 |
Jun 19 2013 |
14751 |
430.41 |
Jun 19 2013 |
11499 |
510.86 |
Jun 19 2013 |
13227 |
394.49 |
Jun 19 2013 |
16990 |
398.25 |
Jun 12 2013 |
14832 |
430.41 |
Jun 12 2013 |
13293 |
394.49 |
Jun 12 2013 |
11788 |
510.86 |
Jun 12 2013 |
17194 |
398.25 |
Jun 05 2013 |
11236 |
510.86 |
Jun 05 2013 |
13124 |
394.49 |
Jun 05 2013 |
14732 |
430.41 |
Jun 05 2013 |
17066 |
398.25 |
May 29 2013 |
14645 |
430.41 |
May 29 2013 |
13162 |
394.49 |
May 29 2013 |
11152 |
510.86 |
May 29 2013 |
17087 |
398.25 |
May 22 2013 |
14921 |
430.41 |
May 22 2013 |
11214 |
510.86 |
May 22 2013 |
13351 |
394.49 |
May 22 2013 |
17404 |
398.25 |
May 15 2013 |
13418 |
394.49 |
May 15 2013 |
10955 |
510.86 |
May 15 2013 |
15826 |
438.77 |
May 15 2013 |
17830 |
401.02 |
May 08 2013 |
13359 |
394.49 |
May 08 2013 |
10653 |
510.86 |
May 08 2013 |
15803 |
438.77 |
May 08 2013 |
17762 |
401.02 |
May 01 2013 |
16143 |
438.77 |
May 01 2013 |
14866 |
407.53 |
May 01 2013 |
10801 |
510.86 |
May 01 2013 |
19423 |
411.49 |
Apr 24 2013 |
14840 |
407.53 |
Apr 24 2013 |
10650 |
510.86 |
Apr 24 2013 |
15734 |
438.77 |
Apr 24 2013 |
19306 |
411.49 |
Apr 17 2013 |
15019 |
409.16 |
Apr 17 2013 |
15194 |
433.2 |
Apr 17 2013 |
18620 |
406.41 |
Apr 10 2013 |
14811 |
409.16 |
Apr 10 2013 |
15144 |
433.2 |
Apr 10 2013 |
18503 |
406.41 |
Apr 03 2013 |
15127 |
433.2 |
Apr 03 2013 |
14733 |
409.16 |
Apr 03 2013 |
18478 |
406.41 |
Mar 27 2013 |
14737 |
409.16 |
Mar 27 2013 |
14533 |
424.76 |
Mar 27 2013 |
18587 |
406.41 |
Mar 20 2013 |
14513 |
409.16 |
Mar 20 2013 |
14488 |
424.76 |
Mar 20 2013 |
18533 |
406.41 |
Mar 13 2013 |
10805 |
424.76 |
Mar 13 2013 |
18441 |
405.68 |
Oct 19 2012 |
13402 |
413.44 |
Oct 19 2012 |
13567 |
424.84 |
Oct 19 2012 |
20424 |
427.36 |
Sep 23 2012 |
13447 |
424.84 |
Sep 23 2012 |
13338 |
413.44 |
Sep 23 2012 |
20269 |
427.36 |
Aug 31 2012 |
13001 |
413.44 |
Aug 31 2012 |
12907 |
424.84 |
Aug 31 2012 |
19844 |
427.36 |
Aug 24 2012 |
12766 |
424.84 |
Aug 24 2012 |
12840 |
413.44 |
Aug 24 2012 |
19685 |
427.36 |
Aug 10 2012 |
13243 |
423.74 |
Aug 10 2012 |
13595 |
438.81 |
Aug 10 2012 |
19842 |
431.47 |
Aug 03 2012 |
13331 |
438.81 |
Aug 03 2012 |
13037 |
423.74 |
Aug 03 2012 |
19596 |
431.47 |
Jul 27 2012 |
13185 |
438.81 |
Jul 27 2012 |
12625 |
423.74 |
Jul 27 2012 |
19225 |
431.47 |
Jul 06 2012 |
12034 |
423.74 |
Jul 06 2012 |
12659 |
438.81 |
Jul 06 2012 |
18734 |
431.47 |
Jun 22 2012 |
10947 |
423.74 |
Jun 22 2012 |
12430 |
438.81 |
Jun 22 2012 |
17945 |
431.47 |
Jun 15 2012 |
10926 |
423.74 |
Jun 15 2012 |
12275 |
438.81 |
Jun 15 2012 |
18355 |
431.47 |
Jun 08 2012 |
10898 |
423.74 |
Jun 08 2012 |
12607 |
447.14 |
Jun 08 2012 |
18200 |
431.47 |
Jun 01 2012 |
10422 |
423.74 |
Jun 01 2012 |
12576 |
447.14 |
Jun 01 2012 |
17979 |
431.47 |
May 25 2012 |
11764 |
447.14 |
May 25 2012 |
17166 |
434.72 |
May 18 2012 |
12386 |
455.46 |
May 18 2012 |
17604 |
436.8 |
May 11 2012 |
12023 |
455.46 |
May 11 2012 |
17544 |
436.8 |
May 04 2012 |
11145 |
455.46 |
May 04 2012 |
17127 |
436.8 |
Apr 27 2012 |
9901 |
455.46 |
Apr 27 2012 |
16616 |
436.8 |
Apr 13 2012 |
7749 |
455.46 |
Apr 13 2012 |
15439 |
436.8 |
Apr 06 2012 |
6971 |
455.46 |
Apr 06 2012 |
15052 |
436.8 |
Mar 27 2012 |
6796 |
455.46 |
Mar 27 2012 |
14766 |
436.8 |
Sep 23 2011 |
9627 |
455.46 |
Sep 23 2011 |
14116 |
455.46 |
Sep 16 2011 |
9612 |
455.46 |
Sep 16 2011 |
14082 |
455.46 |
Sep 10 2011 |
9410 |
455.46 |
Sep 10 2011 |
13786 |
455.46 |
Sep 02 2011 |
9254 |
455.46 |
Sep 02 2011 |
13658 |
455.46 |
Aug 26 2011 |
9232 |
455.46 |
Aug 26 2011 |
13644 |
455.46 |