| May 07 2024 |
2745 |
381.53 |
| May 07 2024 |
3640 |
381.53 |
| May 01 2024 |
2782 |
381.53 |
| May 01 2024 |
3868 |
381.53 |
| Apr 24 2024 |
3411 |
381.53 |
| Apr 24 2024 |
4974 |
381.53 |
| Apr 17 2024 |
3450 |
381.53 |
| Apr 17 2024 |
4967 |
381.53 |
| Apr 10 2024 |
3478 |
381.53 |
| Apr 10 2024 |
4975 |
381.53 |
| Apr 03 2024 |
3419 |
381.53 |
| Apr 03 2024 |
4919 |
381.53 |
| Mar 27 2024 |
3447 |
381.53 |
| Mar 27 2024 |
4987 |
381.53 |
| Mar 21 2024 |
3427 |
381.53 |
| Mar 21 2024 |
4956 |
381.53 |
| Mar 14 2024 |
3434 |
381.53 |
| Mar 14 2024 |
5008 |
381.53 |
| Mar 07 2024 |
3431 |
381.53 |
| Mar 07 2024 |
5013 |
381.53 |
| Feb 29 2024 |
3429 |
381.53 |
| Feb 29 2024 |
5003 |
381.53 |
| Feb 22 2024 |
3428 |
381.53 |
| Feb 22 2024 |
5015 |
381.53 |
| Feb 15 2024 |
3334 |
381.53 |
| Feb 15 2024 |
4968 |
381.53 |
| Feb 08 2024 |
3355 |
381.53 |
| Feb 08 2024 |
4968 |
381.53 |
| Feb 01 2024 |
3319 |
381.53 |
| Feb 01 2024 |
4930 |
381.53 |
| Jan 25 2024 |
3287 |
381.53 |
| Jan 25 2024 |
4875 |
381.53 |
| Jan 18 2024 |
3287 |
381.53 |
| Jan 18 2024 |
4878 |
381.53 |
| Jan 11 2024 |
3287 |
381.53 |
| Jan 11 2024 |
4871 |
381.53 |
| Jan 04 2024 |
3287 |
381.53 |
| Jan 04 2024 |
4785 |
381.53 |
| Dec 28 2023 |
3287 |
381.53 |
| Dec 28 2023 |
4773 |
381.53 |
| Dec 21 2023 |
3287 |
381.53 |
| Dec 21 2023 |
4773 |
381.53 |
| Dec 14 2023 |
3287 |
381.53 |
| Dec 14 2023 |
4747 |
381.53 |
| Dec 07 2023 |
3287 |
381.53 |
| Dec 07 2023 |
4747 |
381.53 |
| Nov 30 2023 |
3295 |
381.53 |
| Nov 30 2023 |
4751 |
381.53 |
| Nov 23 2023 |
3295 |
381.53 |
| Nov 23 2023 |
4737 |
381.53 |
| Nov 16 2023 |
3297 |
381.53 |
| Nov 16 2023 |
4701 |
381.53 |
| Nov 09 2023 |
3310 |
381.53 |
| Nov 09 2023 |
4669 |
381.53 |
| Nov 02 2023 |
3308 |
381.53 |
| Nov 02 2023 |
4667 |
381.53 |
| Oct 26 2023 |
3304 |
381.53 |
| Oct 26 2023 |
4646 |
381.53 |
| Oct 19 2023 |
3310 |
381.53 |
| Oct 19 2023 |
4613 |
381.53 |
| Oct 12 2023 |
3297 |
381.53 |
| Oct 12 2023 |
4580 |
381.53 |
| Oct 05 2023 |
3261 |
381.53 |
| Oct 05 2023 |
4407 |
381.53 |
| Sep 28 2023 |
3260 |
381.53 |
| Sep 28 2023 |
4390 |
381.53 |
| Sep 21 2023 |
3252 |
381.53 |
| Sep 21 2023 |
4324 |
381.53 |
| Sep 14 2023 |
3281 |
381.53 |
| Sep 14 2023 |
4386 |
381.53 |
| Sep 07 2023 |
3308 |
381.53 |
| Sep 07 2023 |
4453 |
381.53 |
| Aug 31 2023 |
3303 |
381.53 |
| Aug 31 2023 |
4446 |
381.53 |
| Aug 24 2023 |
3320 |
381.53 |
| Aug 24 2023 |
4367 |
381.53 |
| Aug 17 2023 |
3323 |
381.53 |
| Aug 17 2023 |
4419 |
381.53 |
| Aug 10 2023 |
3323 |
381.53 |
| Aug 10 2023 |
4448 |
381.53 |
| May 07 2021 |
11670 |
440.58 |
| May 08 2020 |
6330 |
440.58 |
| May 08 2020 |
9471 |
440.58 |
| May 01 2020 |
6691 |
440.58 |
| May 01 2020 |
9986 |
440.58 |
| Apr 24 2020 |
6959 |
440.58 |
| Apr 24 2020 |
10613 |
440.58 |
| Apr 17 2020 |
7222 |
440.58 |
| Apr 17 2020 |
10856 |
440.58 |
| Apr 10 2020 |
7437 |
440.58 |
| Apr 10 2020 |
11102 |
440.58 |
| Apr 03 2020 |
7718 |
440.58 |
| Apr 03 2020 |
11408 |
440.58 |
| Mar 27 2020 |
8025 |
440.58 |
| Mar 27 2020 |
11729 |
440.58 |
| Mar 20 2020 |
8157 |
440.58 |
| Mar 20 2020 |
11884 |
440.58 |
| Mar 13 2020 |
8341 |
440.58 |
| Mar 13 2020 |
12033 |
440.58 |
| Mar 06 2020 |
8480 |
440.58 |
| Mar 06 2020 |
12133 |
440.58 |
| Feb 28 2020 |
8552 |
440.58 |
| Feb 28 2020 |
12177 |
440.58 |
| Feb 21 2020 |
8398 |
440.58 |
| Feb 21 2020 |
12069 |
440.58 |
| Feb 14 2020 |
8426 |
440.58 |
| Feb 14 2020 |
12110 |
440.58 |
| Feb 07 2020 |
8413 |
440.58 |
| Feb 07 2020 |
12031 |
440.58 |
| Jan 31 2020 |
8479 |
440.58 |
| Jan 31 2020 |
12067 |
440.58 |
| Jan 24 2020 |
8469 |
440.58 |
| Jan 24 2020 |
12058 |
440.58 |
| Jan 17 2020 |
8475 |
440.58 |
| Jan 17 2020 |
11993 |
440.58 |
| Jan 10 2020 |
8475 |
440.58 |
| Jan 10 2020 |
11992 |
440.58 |
| Jan 03 2020 |
8477 |
440.58 |
| Jan 03 2020 |
12003 |
440.58 |
| Dec 27 2019 |
2181 |
374.67 |
| Dec 27 2019 |
8477 |
440.58 |
| Dec 27 2019 |
11999 |
440.58 |
| Dec 20 2019 |
2181 |
374.67 |
| Dec 20 2019 |
8477 |
440.58 |
| Dec 20 2019 |
11999 |
440.58 |
| Dec 13 2019 |
2181 |
374.67 |
| Dec 13 2019 |
8477 |
440.58 |
| Dec 13 2019 |
12000 |
440.58 |
| Dec 06 2019 |
8477 |
440.58 |
| Dec 06 2019 |
2181 |
374.67 |
| Dec 06 2019 |
11986 |
440.58 |
| Nov 29 2019 |
2181 |
374.67 |
| Nov 29 2019 |
8477 |
440.58 |
| Nov 29 2019 |
11980 |
440.58 |
| Nov 22 2019 |
2181 |
374.67 |
| Nov 22 2019 |
8477 |
440.58 |
| Nov 22 2019 |
11980 |
440.58 |
| Nov 15 2019 |
8477 |
440.58 |
| Nov 15 2019 |
2181 |
374.67 |
| Nov 15 2019 |
11985 |
440.58 |
| Nov 08 2019 |
2181 |
374.67 |
| Nov 08 2019 |
8461 |
440.58 |
| Nov 08 2019 |
11942 |
440.58 |
| Nov 01 2019 |
8288 |
440.58 |
| Nov 01 2019 |
2181 |
374.67 |
| Nov 01 2019 |
11782 |
440.58 |
| Oct 25 2019 |
8288 |
440.58 |
| Oct 25 2019 |
2181 |
374.67 |
| Oct 25 2019 |
11800 |
440.58 |
| Oct 18 2019 |
2181 |
374.67 |
| Oct 18 2019 |
8324 |
440.58 |
| Oct 18 2019 |
11819 |
440.58 |
| Oct 11 2019 |
2181 |
374.67 |
| Oct 11 2019 |
8308 |
440.58 |
| Oct 11 2019 |
11814 |
440.58 |
| Oct 04 2019 |
2179 |
374.67 |
| Oct 04 2019 |
8295 |
440.58 |
| Oct 04 2019 |
11803 |
440.58 |
| Sep 27 2019 |
8297 |
440.58 |
| Sep 27 2019 |
2179 |
374.67 |
| Sep 27 2019 |
11918 |
440.58 |
| Sep 20 2019 |
2209 |
374.67 |
| Sep 20 2019 |
8287 |
440.58 |
| Sep 20 2019 |
11915 |
440.58 |
| Sep 13 2019 |
10241 |
462.02 |
| Sep 13 2019 |
2223 |
374.67 |
| Sep 13 2019 |
8341 |
440.58 |
| Sep 13 2019 |
13362 |
451.3 |
| Sep 06 2019 |
8517 |
440.58 |
| Sep 06 2019 |
2231 |
374.67 |
| Sep 06 2019 |
10256 |
462.02 |
| Sep 06 2019 |
13583 |
451.3 |
| Aug 30 2019 |
10354 |
462.02 |
| Aug 30 2019 |
2255 |
374.67 |
| Aug 30 2019 |
8577 |
440.58 |
| Aug 30 2019 |
13677 |
451.3 |
| Aug 23 2019 |
2285 |
374.67 |
| Aug 23 2019 |
10438 |
462.02 |
| Aug 23 2019 |
8676 |
440.58 |
| Aug 23 2019 |
13844 |
451.3 |
| Aug 16 2019 |
10441 |
462.02 |
| Aug 16 2019 |
2339 |
374.67 |
| Aug 16 2019 |
8629 |
440.58 |
| Aug 16 2019 |
13829 |
451.3 |
| Aug 09 2019 |
8647 |
440.58 |
| Aug 09 2019 |
10462 |
462.02 |
| Aug 09 2019 |
2326 |
374.67 |
| Aug 09 2019 |
13887 |
451.3 |
| Aug 02 2019 |
2330 |
374.67 |
| Aug 02 2019 |
10566 |
462.02 |
| Aug 02 2019 |
8722 |
440.58 |
| Aug 02 2019 |
13993 |
451.3 |
| Jul 26 2019 |
10626 |
462.02 |
| Jul 26 2019 |
2343 |
374.67 |
| Jul 26 2019 |
8725 |
440.58 |
| Jul 26 2019 |
14077 |
451.3 |
| Jul 19 2019 |
10656 |
462.02 |
| Jul 19 2019 |
2363 |
374.67 |
| Jul 19 2019 |
8876 |
440.58 |
| Jul 19 2019 |
14169 |
451.3 |
| Jul 12 2019 |
10831 |
462.02 |
| Jul 12 2019 |
2352 |
374.67 |
| Jul 12 2019 |
8881 |
440.58 |
| Jul 12 2019 |
14301 |
451.3 |
| Jul 05 2019 |
11157 |
462.02 |
| Jul 05 2019 |
2362 |
374.67 |
| Jul 05 2019 |
9056 |
440.58 |
| Jul 05 2019 |
14616 |
451.3 |
| Jun 28 2019 |
11301 |
462.02 |
| Jun 28 2019 |
2390 |
374.67 |
| Jun 28 2019 |
9121 |
440.58 |
| Jun 28 2019 |
14762 |
451.3 |
| Jun 21 2019 |
9118 |
440.58 |
| Jun 21 2019 |
11267 |
462.02 |
| Jun 21 2019 |
2379 |
374.67 |
| Jun 21 2019 |
14641 |
451.3 |
| Jun 14 2019 |
11448 |
462.02 |
| Jun 14 2019 |
2346 |
374.67 |
| Jun 14 2019 |
9110 |
440.58 |
| Jun 14 2019 |
14766 |
451.3 |
| Jun 07 2019 |
11642 |
462.02 |
| Jun 07 2019 |
2389 |
374.67 |
| Jun 07 2019 |
9188 |
440.58 |
| Jun 07 2019 |
14959 |
451.3 |
| May 31 2019 |
11579 |
462.02 |
| May 31 2019 |
2447 |
374.67 |
| May 31 2019 |
16397 |
462.02 |
| May 24 2019 |
11592 |
462.02 |
| May 24 2019 |
2417 |
374.67 |
| May 24 2019 |
16439 |
462.02 |
| May 17 2019 |
11640 |
462.02 |
| May 17 2019 |
2459 |
374.67 |
| May 17 2019 |
16420 |
462.02 |
| May 10 2019 |
2467 |
374.67 |
| May 10 2019 |
11623 |
462.02 |
| May 10 2019 |
16366 |
462.02 |
| May 03 2019 |
11628 |
462.02 |
| May 03 2019 |
2479 |
374.67 |
| May 03 2019 |
16422 |
462.02 |
| Apr 26 2019 |
11604 |
462.02 |
| Apr 26 2019 |
2466 |
374.67 |
| Apr 26 2019 |
16062 |
462.02 |
| Apr 19 2019 |
11763 |
462.02 |
| Apr 19 2019 |
2486 |
374.67 |
| Apr 19 2019 |
16001 |
462.02 |
| Apr 18 2019 |
11775 |
462.02 |
| Apr 18 2019 |
2489 |
374.67 |
| Apr 12 2019 |
11917 |
462.02 |
| Apr 12 2019 |
2506 |
374.67 |
| Apr 12 2019 |
16068 |
462.02 |
| Apr 05 2019 |
11665 |
462.02 |
| Apr 05 2019 |
2439 |
374.67 |
| Apr 05 2019 |
15646 |
462.02 |
| Mar 29 2019 |
11509 |
462.02 |
| Mar 29 2019 |
2346 |
374.67 |
| Mar 29 2019 |
16293 |
525.29 |
| Mar 29 2019 |
19476 |
493.65 |
| Mar 22 2019 |
15939 |
525.29 |
| Mar 22 2019 |
11373 |
462.02 |
| Mar 22 2019 |
2394 |
374.67 |
| Mar 22 2019 |
19205 |
493.65 |
| Mar 15 2019 |
2479 |
374.67 |
| Mar 15 2019 |
11308 |
462.02 |
| Mar 15 2019 |
16041 |
525.29 |
| Mar 15 2019 |
19173 |
493.65 |
| Mar 08 2019 |
2376 |
374.67 |
| Mar 08 2019 |
11236 |
462.02 |
| Mar 08 2019 |
15773 |
525.29 |
| Mar 08 2019 |
18906 |
493.65 |
| Mar 01 2019 |
11249 |
462.02 |
| Mar 01 2019 |
2418 |
374.67 |
| Mar 01 2019 |
15883 |
525.29 |
| Mar 01 2019 |
18986 |
493.65 |
| Feb 22 2019 |
15975 |
525.29 |
| Feb 22 2019 |
11281 |
462.02 |
| Feb 22 2019 |
2420 |
374.67 |
| Feb 22 2019 |
19063 |
493.65 |
| Feb 15 2019 |
11186 |
462.02 |
| Feb 15 2019 |
2435 |
374.67 |
| Feb 15 2019 |
15824 |
525.29 |
| Feb 15 2019 |
18863 |
493.65 |
| Feb 08 2019 |
11051 |
462.02 |
| Feb 08 2019 |
2515 |
374.67 |
| Feb 08 2019 |
15761 |
525.29 |
| Feb 08 2019 |
18658 |
493.65 |
| Feb 01 2019 |
2516 |
374.67 |
| Feb 01 2019 |
11078 |
462.02 |
| Feb 01 2019 |
8703 |
439.25 |
| Feb 01 2019 |
13036 |
446.84 |
| Jan 25 2019 |
2516 |
374.67 |
| Jan 25 2019 |
11111 |
462.02 |
| Jan 25 2019 |
8710 |
439.25 |
| Jan 25 2019 |
13083 |
446.84 |
| Jan 18 2019 |
2519 |
374.67 |
| Jan 18 2019 |
11129 |
462.02 |
| Jan 18 2019 |
8753 |
439.25 |
| Jan 18 2019 |
13107 |
446.84 |
| Jan 11 2019 |
11126 |
462.02 |
| Jan 11 2019 |
2519 |
374.67 |
| Jan 11 2019 |
8753 |
439.25 |
| Jan 11 2019 |
13091 |
446.84 |
| Jan 04 2019 |
8754 |
439.25 |
| Jan 04 2019 |
11137 |
462.02 |
| Jan 04 2019 |
2519 |
374.67 |
| Jan 04 2019 |
13099 |
446.84 |
| Dec 28 2018 |
1766 |
352.05 |
| Dec 28 2018 |
11137 |
462.02 |
| Dec 28 2018 |
8754 |
439.25 |
| Dec 28 2018 |
13099 |
446.84 |
| Dec 21 2018 |
1766 |
352.05 |
| Dec 21 2018 |
11137 |
462.02 |
| Dec 21 2018 |
8754 |
439.25 |
| Dec 21 2018 |
13099 |
446.84 |
| Dec 14 2018 |
8754 |
439.25 |
| Dec 14 2018 |
1766 |
352.05 |
| Dec 14 2018 |
11137 |
462.02 |
| Dec 14 2018 |
13099 |
446.84 |
| Dec 07 2018 |
11127 |
462.02 |
| Dec 07 2018 |
1757 |
352.05 |
| Dec 07 2018 |
8754 |
439.25 |
| Dec 07 2018 |
13095 |
446.84 |
| Nov 30 2018 |
8754 |
439.25 |
| Nov 30 2018 |
11127 |
462.02 |
| Nov 30 2018 |
1757 |
352.05 |
| Nov 30 2018 |
13095 |
446.84 |
| Nov 23 2018 |
8754 |
439.25 |
| Nov 23 2018 |
11127 |
462.02 |
| Nov 23 2018 |
1757 |
352.05 |
| Nov 23 2018 |
13095 |
446.84 |
| Nov 16 2018 |
11127 |
462.02 |
| Nov 16 2018 |
1757 |
352.05 |
| Nov 16 2018 |
8754 |
439.25 |
| Nov 16 2018 |
13095 |
446.84 |
| Nov 09 2018 |
1757 |
352.05 |
| Nov 09 2018 |
11127 |
462.02 |
| Nov 09 2018 |
8755 |
439.25 |
| Nov 09 2018 |
13096 |
446.84 |
| Nov 02 2018 |
11127 |
462.02 |
| Nov 02 2018 |
1757 |
352.05 |
| Nov 02 2018 |
8755 |
439.25 |
| Nov 02 2018 |
13070 |
446.84 |
| Oct 26 2018 |
8754 |
439.25 |
| Oct 26 2018 |
1757 |
352.05 |
| Oct 26 2018 |
11127 |
462.02 |
| Oct 26 2018 |
13068 |
446.84 |
| Oct 19 2018 |
1757 |
352.05 |
| Oct 19 2018 |
11127 |
462.02 |
| Oct 19 2018 |
8777 |
439.25 |
| Oct 19 2018 |
13090 |
446.84 |
| Oct 12 2018 |
11096 |
462.02 |
| Oct 12 2018 |
1758 |
352.05 |
| Oct 12 2018 |
8735 |
439.25 |
| Oct 12 2018 |
13045 |
446.84 |
| Oct 05 2018 |
8745 |
439.25 |
| Oct 05 2018 |
11073 |
462.02 |
| Oct 05 2018 |
1758 |
352.05 |
| Oct 05 2018 |
13158 |
446.84 |
| Sep 28 2018 |
1761 |
352.05 |
| Sep 28 2018 |
11088 |
462.02 |
| Sep 28 2018 |
8547 |
439.25 |
| Sep 28 2018 |
12841 |
446.84 |
| Sep 21 2018 |
1744 |
352.05 |
| Sep 21 2018 |
11063 |
462.02 |
| Sep 21 2018 |
8518 |
439.25 |
| Sep 21 2018 |
12829 |
446.84 |
| Sep 14 2018 |
1761 |
352.05 |
| Sep 14 2018 |
8551 |
439.25 |
| Sep 14 2018 |
11933 |
439.25 |
| Sep 07 2018 |
1763 |
352.05 |
| Sep 07 2018 |
8696 |
439.25 |
| Sep 07 2018 |
12152 |
439.25 |
| Aug 31 2018 |
8721 |
439.25 |
| Aug 31 2018 |
1824 |
352.05 |
| Aug 31 2018 |
12232 |
439.25 |
| Aug 24 2018 |
8750 |
439.25 |
| Aug 24 2018 |
1819 |
352.05 |
| Aug 24 2018 |
12260 |
439.25 |
| Aug 17 2018 |
8745 |
439.25 |
| Aug 17 2018 |
1821 |
352.05 |
| Aug 17 2018 |
12397 |
439.25 |
| Aug 10 2018 |
1819 |
352.05 |
| Aug 10 2018 |
8786 |
439.25 |
| Aug 10 2018 |
12498 |
439.25 |
| Aug 03 2018 |
1826 |
352.05 |
| Aug 03 2018 |
8931 |
439.25 |
| Aug 03 2018 |
12616 |
439.25 |
| Jul 27 2018 |
1847 |
352.05 |
| Jul 27 2018 |
9009 |
439.25 |
| Jul 27 2018 |
12651 |
439.25 |
| Jul 20 2018 |
1870 |
352.05 |
| Jul 20 2018 |
8980 |
439.25 |
| Jul 20 2018 |
12829 |
439.25 |
| Jul 13 2018 |
9146 |
439.25 |
| Jul 13 2018 |
1889 |
352.05 |
| Jul 13 2018 |
12694 |
439.25 |
| Jul 06 2018 |
8972 |
439.25 |
| Jul 06 2018 |
1879 |
352.05 |
| Jul 06 2018 |
12494 |
439.25 |
| Jun 29 2018 |
9008 |
439.25 |
| Jun 29 2018 |
1871 |
352.05 |
| Jun 29 2018 |
12517 |
439.25 |
| Jun 22 2018 |
1930 |
352.05 |
| Jun 22 2018 |
9196 |
439.25 |
| Jun 22 2018 |
12764 |
439.25 |
| Jun 15 2018 |
1938 |
352.05 |
| Jun 15 2018 |
9266 |
439.25 |
| Jun 15 2018 |
12757 |
439.25 |
| Jun 08 2018 |
1986 |
352.05 |
| Jun 08 2018 |
9261 |
438.6 |
| Jun 08 2018 |
12816 |
438.6 |
| Jun 01 2018 |
9597 |
438.6 |
| Jun 01 2018 |
1975 |
352.05 |
| Jun 01 2018 |
13125 |
438.6 |
| May 25 2018 |
1978 |
352.05 |
| May 25 2018 |
8694 |
429.94 |
| May 25 2018 |
10864 |
420.23 |
| May 18 2018 |
8775 |
429.94 |
| May 18 2018 |
1978 |
352.05 |
| May 18 2018 |
10854 |
420.23 |
| May 11 2018 |
1954 |
352.05 |
| May 11 2018 |
8786 |
429.94 |
| May 11 2018 |
10941 |
420.23 |
| May 04 2018 |
8955 |
429.94 |
| May 04 2018 |
1969 |
352.05 |
| May 04 2018 |
11073 |
420.23 |
| Apr 27 2018 |
2025 |
352.05 |
| Apr 27 2018 |
7222 |
412.85 |
| Apr 27 2018 |
6691 |
384.07 |
| Apr 20 2018 |
2015 |
352.05 |
| Apr 20 2018 |
7208 |
412.85 |
| Apr 20 2018 |
6709 |
384.07 |
| Apr 13 2018 |
7169 |
412.85 |
| Apr 13 2018 |
1983 |
352.05 |
| Apr 13 2018 |
6671 |
384.07 |
| Apr 06 2018 |
1989 |
352.05 |
| Apr 06 2018 |
7327 |
412.85 |
| Apr 06 2018 |
6713 |
384.07 |
| Mar 30 2018 |
1986 |
352.05 |
| Mar 30 2018 |
4888 |
384.74 |
| Mar 30 2018 |
6823 |
384.07 |
| Mar 23 2018 |
2050 |
352.05 |
| Mar 23 2018 |
4980 |
384.74 |
| Mar 23 2018 |
6912 |
384.07 |
| Mar 16 2018 |
4966 |
384.74 |
| Mar 16 2018 |
2054 |
352.05 |
| Mar 16 2018 |
6909 |
384.07 |
| Mar 09 2018 |
2041 |
352.05 |
| Mar 09 2018 |
4970 |
384.74 |
| Mar 09 2018 |
6901 |
384.07 |
| Mar 02 2018 |
2077 |
352.05 |
| Mar 02 2018 |
5016 |
384.74 |
| Mar 02 2018 |
7073 |
384.07 |
| Feb 23 2018 |
5064 |
384.74 |
| Feb 23 2018 |
2112 |
352.05 |
| Feb 23 2018 |
7125 |
384.07 |
| Feb 16 2018 |
2062 |
352.05 |
| Feb 16 2018 |
5092 |
384.74 |
| Feb 16 2018 |
7145 |
384.07 |
| Feb 09 2018 |
2134 |
352.05 |
| Feb 09 2018 |
5069 |
384.74 |
| Feb 09 2018 |
7136 |
384.07 |
| Feb 02 2018 |
2125 |
352.05 |
| Feb 02 2018 |
5580 |
391 |
| Feb 02 2018 |
6658 |
379.82 |
| Jan 26 2018 |
2125 |
352.05 |
| Jan 26 2018 |
5601 |
391 |
| Jan 26 2018 |
6676 |
379.82 |
| Jan 19 2018 |
2125 |
352.05 |
| Jan 19 2018 |
5604 |
391 |
| Jan 19 2018 |
6676 |
379.82 |
| Jan 12 2018 |
5607 |
391 |
| Jan 12 2018 |
6682 |
379.82 |
| Jan 05 2018 |
5607 |
391 |
| Jan 05 2018 |
6687 |
379.82 |
| Dec 29 2017 |
3845 |
396.97 |
| Dec 29 2017 |
5607 |
391 |
| Dec 29 2017 |
6687 |
379.82 |
| Dec 22 2017 |
3845 |
396.97 |
| Dec 22 2017 |
5607 |
391 |
| Dec 22 2017 |
6687 |
379.82 |
| Dec 15 2017 |
5607 |
391 |
| Dec 15 2017 |
3845 |
396.97 |
| Dec 15 2017 |
6683 |
379.82 |
| Dec 08 2017 |
5607 |
391 |
| Dec 08 2017 |
3845 |
396.97 |
| Dec 08 2017 |
6683 |
379.82 |
| Dec 01 2017 |
3845 |
396.97 |
| Dec 01 2017 |
5607 |
391 |
| Dec 01 2017 |
6683 |
379.82 |
| Nov 24 2017 |
5607 |
391 |
| Nov 24 2017 |
3845 |
396.97 |
| Nov 24 2017 |
6683 |
379.82 |
| Nov 17 2017 |
5607 |
391 |
| Nov 17 2017 |
3845 |
396.97 |
| Nov 17 2017 |
6683 |
379.82 |
| Nov 10 2017 |
3845 |
396.97 |
| Nov 10 2017 |
5612 |
391 |
| Nov 10 2017 |
6686 |
379.82 |
| Nov 03 2017 |
3845 |
396.97 |
| Nov 03 2017 |
5612 |
391 |
| Nov 03 2017 |
6686 |
379.82 |
| Oct 27 2017 |
5659 |
391 |
| Oct 27 2017 |
3845 |
396.97 |
| Oct 27 2017 |
6718 |
379.82 |
| Oct 20 2017 |
3838 |
396.97 |
| Oct 20 2017 |
5614 |
391 |
| Oct 20 2017 |
6702 |
379.82 |
| Oct 13 2017 |
3844 |
396.97 |
| Oct 13 2017 |
5640 |
391 |
| Oct 13 2017 |
6718 |
379.82 |
| Oct 06 2017 |
3844 |
396.97 |
| Oct 06 2017 |
5647 |
391 |
| Oct 06 2017 |
6725 |
379.82 |
| Sep 29 2017 |
5646 |
391 |
| Sep 29 2017 |
3850 |
396.97 |
| Sep 29 2017 |
6670 |
379.82 |
| Sep 22 2017 |
3847 |
396.97 |
| Sep 22 2017 |
5731 |
391 |
| Sep 22 2017 |
6734 |
379.82 |
| Sep 15 2017 |
3809 |
396.97 |
| Sep 15 2017 |
5757 |
391 |
| Sep 15 2017 |
6796 |
379.82 |
| Sep 08 2017 |
5724 |
391 |
| Sep 08 2017 |
3710 |
396.97 |
| Sep 08 2017 |
6916 |
379.82 |
| Sep 01 2017 |
3771 |
396.97 |
| Sep 01 2017 |
5765 |
391.51 |
| Sep 01 2017 |
6970 |
380.33 |
| Aug 25 2017 |
3743 |
396.97 |
| Aug 25 2017 |
6136 |
391.51 |
| Aug 25 2017 |
7311 |
380.33 |
| Aug 18 2017 |
3923 |
396.97 |
| Aug 18 2017 |
6166 |
391.51 |
| Aug 18 2017 |
7387 |
380.33 |
| Aug 11 2017 |
3883 |
396.97 |
| Aug 11 2017 |
6214 |
391.51 |
| Aug 11 2017 |
7432 |
380.33 |
| Aug 04 2017 |
3954 |
396.97 |
| Aug 04 2017 |
6250 |
391.51 |
| Aug 04 2017 |
7522 |
380.33 |
| Jul 28 2017 |
3976 |
396.97 |
| Jul 28 2017 |
6316 |
391.51 |
| Jul 28 2017 |
7621 |
380.33 |
| Jul 21 2017 |
6150 |
388.41 |
| Jul 21 2017 |
4011 |
396.97 |
| Jul 21 2017 |
7730 |
380.33 |
| Jul 14 2017 |
4077 |
396.97 |
| Jul 14 2017 |
6208 |
388.41 |
| Jul 14 2017 |
7779 |
380.33 |
| Jul 07 2017 |
4142 |
396.97 |
| Jul 07 2017 |
6247 |
388.41 |
| Jul 07 2017 |
7816 |
380.33 |
| Jun 30 2017 |
6272 |
388.41 |
| Jun 30 2017 |
4120 |
396.97 |
| Jun 30 2017 |
7837 |
380.33 |
| Jun 23 2017 |
6403 |
388.41 |
| Jun 23 2017 |
4150 |
396.97 |
| Jun 23 2017 |
7918 |
380.33 |
| Jun 16 2017 |
4109 |
396.97 |
| Jun 16 2017 |
6403 |
388.41 |
| Jun 16 2017 |
7925 |
380.33 |
| Jun 09 2017 |
6254 |
388.41 |
| Jun 09 2017 |
4160 |
396.97 |
| Jun 09 2017 |
7831 |
380.33 |
| Jun 02 2017 |
6489 |
388.41 |
| Jun 02 2017 |
4180 |
396.97 |
| Jun 02 2017 |
8015 |
380.33 |
| May 26 2017 |
4157 |
396.97 |
| May 26 2017 |
8289 |
405.82 |
| May 26 2017 |
11279 |
405.82 |
| May 19 2017 |
4311 |
396.97 |
| May 19 2017 |
8475 |
405.82 |
| May 19 2017 |
11390 |
405.82 |
| May 12 2017 |
8504 |
405.82 |
| May 12 2017 |
4364 |
396.97 |
| May 12 2017 |
11497 |
405.82 |
| May 05 2017 |
4531 |
396.97 |
| May 05 2017 |
8553 |
405.82 |
| May 05 2017 |
11537 |
405.82 |
| Apr 28 2017 |
4542 |
396.97 |
| Apr 28 2017 |
10067 |
420.52 |
| Apr 28 2017 |
13379 |
420.52 |
| Apr 21 2017 |
4613 |
396.97 |
| Apr 21 2017 |
11541 |
432.05 |
| Apr 21 2017 |
15174 |
432.05 |
| Apr 14 2017 |
11625 |
432.05 |
| Apr 14 2017 |
4743 |
396.97 |
| Apr 14 2017 |
15202 |
432.05 |
| Apr 07 2017 |
4747 |
396.97 |
| Apr 07 2017 |
11495 |
432.05 |
| Apr 07 2017 |
14962 |
432.05 |
| Mar 31 2017 |
4887 |
396.97 |
| Mar 31 2017 |
11537 |
432.05 |
| Mar 31 2017 |
15195 |
432.05 |
| Mar 24 2017 |
11335 |
432.05 |
| Mar 24 2017 |
4766 |
396.97 |
| Mar 24 2017 |
14979 |
432.05 |
| Mar 17 2017 |
4824 |
396.97 |
| Mar 17 2017 |
11493 |
432.05 |
| Mar 17 2017 |
15102 |
432.05 |
| Mar 10 2017 |
4803 |
396.97 |
| Mar 10 2017 |
11524 |
432.05 |
| Mar 10 2017 |
15185 |
432.05 |
| Mar 03 2017 |
4799 |
396.97 |
| Mar 03 2017 |
11468 |
432.05 |
| Mar 03 2017 |
15126 |
432.05 |
| Feb 24 2017 |
4867 |
396.97 |
| Feb 24 2017 |
11565 |
432.05 |
| Feb 24 2017 |
15135 |
432.05 |
| Feb 17 2017 |
4788 |
396.97 |
| Feb 17 2017 |
11581 |
432.05 |
| Feb 17 2017 |
15203 |
432.05 |
| Feb 10 2017 |
4843 |
396.97 |
| Feb 10 2017 |
11716 |
432.05 |
| Feb 10 2017 |
15302 |
432.05 |
| Feb 03 2017 |
15045 |
463.67 |
| Feb 03 2017 |
4835 |
396.97 |
| Feb 03 2017 |
19570 |
463.67 |
| Jan 27 2017 |
4832 |
396.97 |
| Jan 27 2017 |
15044 |
463.67 |
| Jan 27 2017 |
19591 |
463.67 |
| Jan 20 2017 |
4834 |
396.97 |
| Jan 20 2017 |
14993 |
463.67 |
| Jan 20 2017 |
19532 |
463.67 |
| Jan 13 2017 |
14973 |
463.67 |
| Jan 13 2017 |
4834 |
396.97 |
| Jan 13 2017 |
19521 |
463.67 |
| Jan 06 2017 |
14973 |
463.67 |
| Jan 06 2017 |
4834 |
396.97 |
| Jan 06 2017 |
19513 |
463.67 |
| Dec 30 2016 |
1798 |
318.47 |
| Dec 30 2016 |
14973 |
463.67 |
| Dec 30 2016 |
19518 |
463.67 |
| Dec 23 2016 |
14973 |
463.67 |
| Dec 23 2016 |
1798 |
318.47 |
| Dec 23 2016 |
19518 |
463.67 |
| Dec 16 2016 |
14973 |
463.67 |
| Dec 16 2016 |
1798 |
318.47 |
| Dec 16 2016 |
19518 |
463.67 |
| Dec 09 2016 |
1798 |
318.47 |
| Dec 09 2016 |
14972 |
463.67 |
| Dec 09 2016 |
19517 |
463.67 |
| Dec 02 2016 |
1798 |
318.47 |
| Dec 02 2016 |
14972 |
463.67 |
| Dec 02 2016 |
19518 |
463.67 |
| Nov 25 2016 |
14972 |
463.67 |
| Nov 25 2016 |
1795 |
318.47 |
| Nov 25 2016 |
19515 |
463.67 |
| Nov 18 2016 |
1795 |
318.47 |
| Nov 18 2016 |
14972 |
463.67 |
| Nov 18 2016 |
19515 |
463.67 |
| Nov 11 2016 |
1795 |
318.47 |
| Nov 11 2016 |
14954 |
463.67 |
| Nov 11 2016 |
19501 |
463.67 |
| Nov 04 2016 |
1795 |
318.47 |
| Nov 04 2016 |
14954 |
463.67 |
| Nov 04 2016 |
19501 |
463.67 |
| Oct 28 2016 |
14974 |
463.67 |
| Oct 28 2016 |
1794 |
318.47 |
| Oct 28 2016 |
19519 |
463.67 |
| Oct 21 2016 |
1794 |
318.47 |
| Oct 21 2016 |
14990 |
463.67 |
| Oct 21 2016 |
19540 |
463.67 |
| Oct 14 2016 |
1791 |
318.47 |
| Oct 14 2016 |
14996 |
463.67 |
| Oct 14 2016 |
19537 |
463.67 |
| Oct 07 2016 |
15001 |
463.67 |
| Oct 07 2016 |
1792 |
318.47 |
| Oct 07 2016 |
19543 |
463.67 |
| Sep 30 2016 |
1822 |
318.47 |
| Sep 30 2016 |
15006 |
463.67 |
| Sep 30 2016 |
19561 |
463.67 |
| Sep 23 2016 |
1819 |
318.47 |
| Sep 23 2016 |
14832 |
463.67 |
| Sep 23 2016 |
19414 |
463.67 |
| Sep 16 2016 |
1820 |
318.47 |
| Sep 16 2016 |
10231 |
413.31 |
| Sep 16 2016 |
14773 |
463.67 |
| Sep 16 2016 |
17762 |
451.08 |
| Sep 09 2016 |
1911 |
318.47 |
| Sep 09 2016 |
10310 |
413.31 |
| Sep 09 2016 |
14878 |
463.67 |
| Sep 09 2016 |
17849 |
451.08 |
| Sep 02 2016 |
1947 |
318.47 |
| Sep 02 2016 |
10449 |
413.31 |
| Sep 02 2016 |
14927 |
463.67 |
| Sep 02 2016 |
17991 |
451.08 |
| Aug 26 2016 |
10506 |
413.31 |
| Aug 26 2016 |
1912 |
318.47 |
| Aug 26 2016 |
14226 |
459.25 |
| Aug 26 2016 |
17313 |
447.77 |
| Aug 19 2016 |
14253 |
459.25 |
| Aug 19 2016 |
10543 |
413.31 |
| Aug 19 2016 |
1936 |
318.47 |
| Aug 19 2016 |
17335 |
447.77 |
| Aug 12 2016 |
2281 |
318.47 |
| Aug 12 2016 |
10667 |
413.31 |
| Aug 12 2016 |
14252 |
459.25 |
| Aug 12 2016 |
15126 |
421.91 |
| Aug 05 2016 |
10679 |
413.31 |
| Aug 05 2016 |
2292 |
318.47 |
| Aug 05 2016 |
14304 |
459.25 |
| Aug 05 2016 |
15262 |
421.91 |
| Jul 29 2016 |
14177 |
459.25 |
| Jul 29 2016 |
2278 |
318.47 |
| Jul 29 2016 |
10734 |
413.31 |
| Jul 29 2016 |
15391 |
421.91 |
| Jul 22 2016 |
16264 |
477.97 |
| Jul 22 2016 |
2373 |
318.47 |
| Jul 22 2016 |
9178 |
396.89 |
| Jul 22 2016 |
14368 |
413.64 |
| Jun 22 2016 |
16544 |
477.97 |
| Jun 22 2016 |
9391 |
396.89 |
| Jun 22 2016 |
2398 |
318.47 |
| Jun 22 2016 |
15351 |
413.64 |
| Jun 15 2016 |
16752 |
477.97 |
| Jun 15 2016 |
9452 |
396.89 |
| Jun 15 2016 |
2443 |
318.47 |
| Jun 15 2016 |
15504 |
413.64 |
| Jun 08 2016 |
9532 |
396.89 |
| Jun 08 2016 |
2468 |
318.47 |
| Jun 08 2016 |
16831 |
477.97 |
| Jun 08 2016 |
15556 |
413.64 |
| Jun 01 2016 |
2634 |
318.47 |
| Jun 01 2016 |
9582 |
396.89 |
| Jun 01 2016 |
16559 |
474.67 |
| Jun 01 2016 |
15499 |
411.61 |
| May 25 2016 |
9598 |
396.89 |
| May 25 2016 |
2631 |
318.47 |
| May 25 2016 |
13159 |
443.95 |
| May 25 2016 |
11832 |
386.42 |
| May 18 2016 |
2622 |
318.47 |
| May 18 2016 |
9672 |
396.89 |
| May 18 2016 |
13253 |
443.95 |
| May 18 2016 |
11912 |
386.42 |
| May 11 2016 |
13286 |
443.95 |
| May 11 2016 |
9642 |
396.89 |
| May 11 2016 |
2547 |
318.47 |
| May 11 2016 |
11889 |
386.42 |
| May 04 2016 |
2578 |
318.47 |
| May 04 2016 |
9596 |
396.89 |
| May 04 2016 |
14275 |
453.64 |
| May 04 2016 |
11849 |
386.42 |
| Apr 27 2016 |
9816 |
396.89 |
| Apr 27 2016 |
2668 |
318.47 |
| Apr 27 2016 |
14528 |
453.64 |
| Apr 27 2016 |
12060 |
386.42 |
| Apr 20 2016 |
13800 |
447.5 |
| Apr 20 2016 |
2734 |
318.47 |
| Apr 20 2016 |
9854 |
396.89 |
| Apr 20 2016 |
12140 |
386.42 |
| Apr 13 2016 |
9778 |
396.89 |
| Apr 13 2016 |
2771 |
318.47 |
| Apr 13 2016 |
14142 |
447.5 |
| Apr 13 2016 |
12119 |
386.42 |
| Apr 06 2016 |
14498 |
447.5 |
| Apr 06 2016 |
9775 |
396.89 |
| Apr 06 2016 |
2824 |
318.47 |
| Apr 06 2016 |
12209 |
386.42 |
| Mar 30 2016 |
14332 |
447.5 |
| Mar 30 2016 |
9682 |
396.89 |
| Mar 30 2016 |
2777 |
318.47 |
| Mar 30 2016 |
12095 |
386.42 |
| Mar 23 2016 |
2850 |
318.47 |
| Mar 23 2016 |
9705 |
396.89 |
| Mar 23 2016 |
14597 |
447.5 |
| Mar 23 2016 |
12229 |
386.42 |
| Mar 16 2016 |
2837 |
318.47 |
| Mar 16 2016 |
9583 |
396.89 |
| Mar 16 2016 |
14698 |
447.5 |
| Mar 16 2016 |
12167 |
386.42 |
| Mar 09 2016 |
2851 |
318.47 |
| Mar 09 2016 |
9565 |
396.89 |
| Mar 09 2016 |
14794 |
447.5 |
| Mar 09 2016 |
12202 |
386.42 |
| Mar 02 2016 |
14608 |
447.5 |
| Mar 02 2016 |
2858 |
318.47 |
| Mar 02 2016 |
9525 |
396.89 |
| Mar 02 2016 |
12140 |
386.42 |
| Feb 24 2016 |
2835 |
318.47 |
| Feb 24 2016 |
9494 |
396.89 |
| Feb 24 2016 |
14592 |
447.5 |
| Feb 24 2016 |
12116 |
386.42 |
| Feb 17 2016 |
9540 |
396.89 |
| Feb 17 2016 |
2849 |
318.47 |
| Feb 17 2016 |
14770 |
447.5 |
| Feb 17 2016 |
12237 |
386.42 |
| Feb 10 2016 |
14692 |
447.5 |
| Feb 10 2016 |
2863 |
318.47 |
| Feb 10 2016 |
9565 |
396.89 |
| Feb 10 2016 |
12261 |
386.42 |
| Feb 03 2016 |
9572 |
396.89 |
| Feb 03 2016 |
2864 |
318.47 |
| Feb 03 2016 |
14684 |
447.5 |
| Feb 03 2016 |
12275 |
386.42 |
| Jan 27 2016 |
9564 |
396.89 |
| Jan 27 2016 |
2864 |
318.47 |
| Jan 27 2016 |
14731 |
447.5 |
| Jan 27 2016 |
12276 |
386.42 |
| Jan 20 2016 |
9589 |
396.89 |
| Jan 20 2016 |
2864 |
318.47 |
| Jan 20 2016 |
14733 |
447.5 |
| Jan 20 2016 |
12285 |
386.42 |
| Jan 13 2016 |
14751 |
447.5 |
| Jan 13 2016 |
9601 |
396.89 |
| Jan 13 2016 |
2864 |
318.47 |
| Jan 13 2016 |
12296 |
386.42 |
| Jan 06 2016 |
2864 |
318.47 |
| Jan 06 2016 |
9612 |
396.89 |
| Jan 06 2016 |
14751 |
447.5 |
| Jan 06 2016 |
12303 |
386.42 |
| Dec 30 2015 |
9613 |
396.89 |
| Dec 30 2015 |
2913 |
319.49 |
| Dec 30 2015 |
14751 |
447.5 |
| Dec 30 2015 |
12332 |
386.63 |
| Dec 23 2015 |
9613 |
396.89 |
| Dec 23 2015 |
2913 |
319.49 |
| Dec 23 2015 |
14749 |
447.5 |
| Dec 23 2015 |
12332 |
386.63 |
| Dec 16 2015 |
2913 |
319.49 |
| Dec 16 2015 |
9613 |
396.89 |
| Dec 16 2015 |
14749 |
447.5 |
| Dec 16 2015 |
12332 |
386.63 |
| Dec 09 2015 |
2913 |
319.49 |
| Dec 09 2015 |
9624 |
396.89 |
| Dec 09 2015 |
14748 |
447.5 |
| Dec 09 2015 |
12337 |
386.63 |
| Dec 02 2015 |
9625 |
396.89 |
| Dec 02 2015 |
2913 |
319.49 |
| Dec 02 2015 |
14749 |
447.5 |
| Dec 02 2015 |
12338 |
386.63 |
| Nov 25 2015 |
14749 |
447.5 |
| Nov 25 2015 |
9625 |
396.89 |
| Nov 25 2015 |
2913 |
319.49 |
| Nov 25 2015 |
12339 |
386.63 |
| Nov 18 2015 |
2913 |
319.49 |
| Nov 18 2015 |
9625 |
396.89 |
| Nov 18 2015 |
14749 |
447.5 |
| Nov 18 2015 |
12339 |
386.63 |
| Nov 11 2015 |
2913 |
319.49 |
| Nov 11 2015 |
9625 |
396.89 |
| Nov 11 2015 |
14729 |
447.5 |
| Nov 11 2015 |
12340 |
386.63 |
| Nov 04 2015 |
14729 |
447.5 |
| Nov 04 2015 |
2913 |
319.49 |
| Nov 04 2015 |
9625 |
396.89 |
| Nov 04 2015 |
12340 |
386.63 |
| Oct 28 2015 |
9610 |
396.89 |
| Oct 28 2015 |
2913 |
319.49 |
| Oct 28 2015 |
14731 |
447.5 |
| Oct 28 2015 |
12325 |
386.63 |
| Oct 21 2015 |
14684 |
447.5 |
| Oct 21 2015 |
2914 |
319.49 |
| Oct 21 2015 |
9624 |
396.89 |
| Oct 21 2015 |
12318 |
386.63 |
| Oct 14 2015 |
14678 |
447.5 |
| Oct 14 2015 |
9632 |
396.89 |
| Oct 14 2015 |
2914 |
319.49 |
| Oct 14 2015 |
12320 |
386.63 |
| Oct 07 2015 |
9616 |
396.89 |
| Oct 07 2015 |
2914 |
319.49 |
| Oct 07 2015 |
14699 |
447.5 |
| Oct 07 2015 |
12326 |
386.63 |
| Sep 30 2015 |
9620 |
396.89 |
| Sep 30 2015 |
2915 |
319.49 |
| Sep 30 2015 |
14713 |
447.5 |
| Sep 30 2015 |
12340 |
386.63 |
| Sep 23 2015 |
2938 |
319.49 |
| Sep 23 2015 |
9627 |
396.89 |
| Sep 23 2015 |
14795 |
447.5 |
| Sep 23 2015 |
12389 |
386.63 |
| Sep 16 2015 |
14657 |
447.5 |
| Sep 16 2015 |
6718 |
366.52 |
| Sep 16 2015 |
2934 |
319.49 |
| Sep 16 2015 |
10756 |
374.48 |
| Sep 09 2015 |
2923 |
319.49 |
| Sep 09 2015 |
6742 |
366.52 |
| Sep 09 2015 |
14585 |
447.25 |
| Sep 09 2015 |
10754 |
374.48 |
| Sep 02 2015 |
2886 |
319.49 |
| Sep 02 2015 |
6696 |
366.52 |
| Sep 02 2015 |
14670 |
447.25 |
| Sep 02 2015 |
10714 |
374.48 |
| Aug 26 2015 |
13673 |
437.42 |
| Aug 26 2015 |
6834 |
366.52 |
| Aug 26 2015 |
2984 |
319.49 |
| Aug 26 2015 |
10858 |
374.48 |
| Aug 19 2015 |
6842 |
366.52 |
| Aug 19 2015 |
2971 |
319.49 |
| Aug 19 2015 |
13884 |
437.42 |
| Aug 19 2015 |
11032 |
374.48 |
| Aug 12 2015 |
6916 |
366.52 |
| Aug 12 2015 |
3002 |
319.49 |
| Aug 12 2015 |
13864 |
437.42 |
| Aug 12 2015 |
11082 |
374.48 |
| Aug 05 2015 |
6897 |
366.52 |
| Aug 05 2015 |
3019 |
319.49 |
| Aug 05 2015 |
13926 |
437.42 |
| Aug 05 2015 |
11093 |
374.48 |
| Jul 29 2015 |
14310 |
440.4 |
| Jul 29 2015 |
7012 |
366.52 |
| Jul 29 2015 |
2964 |
319.49 |
| Jul 29 2015 |
10788 |
370.73 |
| Jul 22 2015 |
5819 |
352.57 |
| Jul 22 2015 |
2961 |
319.49 |
| Jul 22 2015 |
14360 |
440.4 |
| Jul 22 2015 |
13107 |
388.25 |
| Jul 15 2015 |
5888 |
352.57 |
| Jul 15 2015 |
3406 |
328.56 |
| Jul 15 2015 |
14641 |
440.4 |
| Jul 15 2015 |
9827 |
362.17 |
| Jul 08 2015 |
3475 |
328.56 |
| Jul 08 2015 |
5933 |
352.57 |
| Jul 08 2015 |
14740 |
440.4 |
| Jul 08 2015 |
9962 |
362.17 |
| Jul 01 2015 |
5984 |
352.57 |
| Jul 01 2015 |
3513 |
328.56 |
| Jul 01 2015 |
14828 |
440.4 |
| Jul 01 2015 |
10045 |
362.17 |
| Jun 24 2015 |
3510 |
328.56 |
| Jun 24 2015 |
6075 |
352.57 |
| Jun 24 2015 |
14864 |
440.4 |
| Jun 24 2015 |
10101 |
362.17 |
| Jun 17 2015 |
3553 |
328.56 |
| Jun 17 2015 |
6096 |
352.57 |
| Jun 17 2015 |
14782 |
440.4 |
| Jun 17 2015 |
10204 |
362.17 |
| Jun 10 2015 |
14909 |
440.4 |
| Jun 10 2015 |
3510 |
328.56 |
| Jun 10 2015 |
6147 |
352.57 |
| Jun 10 2015 |
10152 |
362.17 |
| Jun 03 2015 |
6234 |
352.57 |
| Jun 03 2015 |
3510 |
328.56 |
| Jun 03 2015 |
13940 |
431.18 |
| Jun 03 2015 |
10324 |
362.17 |
| May 27 2015 |
3499 |
328.56 |
| May 27 2015 |
6252 |
352.57 |
| May 27 2015 |
18419 |
470.87 |
| May 27 2015 |
13917 |
390.28 |
| May 20 2015 |
18759 |
473.63 |
| May 20 2015 |
3483 |
328.56 |
| May 20 2015 |
6301 |
352.57 |
| May 20 2015 |
14140 |
391.39 |
| May 13 2015 |
6287 |
352.57 |
| May 13 2015 |
3486 |
328.56 |
| May 13 2015 |
18971 |
473.63 |
| May 13 2015 |
14194 |
391.39 |
| May 06 2015 |
3306 |
328.56 |
| May 06 2015 |
14092 |
432.78 |
| May 06 2015 |
6088 |
352.57 |
| May 06 2015 |
11755 |
375.05 |
| Apr 29 2015 |
6136 |
352.57 |
| Apr 29 2015 |
3404 |
328.56 |
| Apr 29 2015 |
14275 |
432.78 |
| Apr 29 2015 |
11893 |
375.05 |
| Apr 22 2015 |
14320 |
432.78 |
| Apr 22 2015 |
6194 |
352.57 |
| Apr 22 2015 |
3419 |
328.56 |
| Apr 22 2015 |
11982 |
375.05 |
| Apr 15 2015 |
3392 |
328.56 |
| Apr 15 2015 |
6193 |
352.57 |
| Apr 15 2015 |
14298 |
434.29 |
| Apr 15 2015 |
11674 |
372.65 |
| Apr 08 2015 |
14299 |
434.29 |
| Apr 08 2015 |
6292 |
352.57 |
| Apr 08 2015 |
3394 |
328.56 |
| Apr 08 2015 |
11728 |
372.65 |
| Apr 01 2015 |
3366 |
328.56 |
| Apr 01 2015 |
6395 |
352.57 |
| Apr 01 2015 |
14427 |
434.29 |
| Apr 01 2015 |
11915 |
372.65 |
| Mar 25 2015 |
6305 |
352.57 |
| Mar 25 2015 |
11537 |
412.36 |
| Mar 25 2015 |
3390 |
328.56 |
| Mar 25 2015 |
9387 |
354.5 |
| Mar 18 2015 |
6225 |
352.57 |
| Mar 18 2015 |
3325 |
328.56 |
| Mar 18 2015 |
11217 |
412.36 |
| Mar 18 2015 |
9217 |
354.5 |
| Mar 11 2015 |
10262 |
401.25 |
| Mar 11 2015 |
6282 |
352.57 |
| Mar 11 2015 |
3408 |
328.56 |
| Mar 11 2015 |
8256 |
342.61 |
| Mar 04 2015 |
3444 |
328.56 |
| Mar 04 2015 |
6411 |
352.57 |
| Mar 04 2015 |
10401 |
401.25 |
| Mar 04 2015 |
8344 |
342.61 |
| Feb 25 2015 |
10435 |
401.25 |
| Feb 25 2015 |
3409 |
328.56 |
| Feb 25 2015 |
6399 |
352.57 |
| Feb 25 2015 |
8344 |
342.61 |
| Feb 18 2015 |
10522 |
401.25 |
| Feb 18 2015 |
3429 |
328.56 |
| Feb 18 2015 |
6436 |
352.57 |
| Feb 18 2015 |
8433 |
342.61 |
| Feb 11 2015 |
10563 |
401.25 |
| Feb 11 2015 |
6450 |
352.57 |
| Feb 11 2015 |
3450 |
328.56 |
| Feb 11 2015 |
8466 |
342.61 |
| Feb 04 2015 |
6454 |
352.57 |
| Feb 04 2015 |
3450 |
328.56 |
| Feb 04 2015 |
10593 |
401.25 |
| Feb 04 2015 |
8476 |
342.61 |
| Jan 28 2015 |
3450 |
328.56 |
| Jan 28 2015 |
6477 |
352.57 |
| Jan 28 2015 |
10589 |
401.25 |
| Jan 28 2015 |
8490 |
342.61 |
| Jan 21 2015 |
3451 |
328.56 |
| Jan 21 2015 |
6478 |
352.57 |
| Jan 21 2015 |
10610 |
401.25 |
| Jan 21 2015 |
8518 |
342.61 |
| Jan 14 2015 |
10623 |
401.25 |
| Jan 14 2015 |
3451 |
328.56 |
| Jan 14 2015 |
6490 |
352.57 |
| Jan 14 2015 |
8529 |
342.61 |
| Jan 07 2015 |
10623 |
401.25 |
| Jan 07 2015 |
6479 |
352.57 |
| Jan 07 2015 |
3451 |
328.56 |
| Jan 07 2015 |
8519 |
342.61 |
| Dec 31 2014 |
6478 |
352.57 |
| Dec 31 2014 |
10623 |
401.25 |
| Dec 31 2014 |
4411 |
352.42 |
| Dec 31 2014 |
9550 |
352.16 |
| Dec 24 2014 |
10623 |
401.25 |
| Dec 24 2014 |
6478 |
352.57 |
| Dec 24 2014 |
4411 |
352.42 |
| Dec 24 2014 |
9550 |
352.16 |
| Dec 17 2014 |
4411 |
352.42 |
| Dec 17 2014 |
6474 |
352.57 |
| Dec 17 2014 |
10623 |
401.25 |
| Dec 17 2014 |
9549 |
352.16 |
| Dec 10 2014 |
4411 |
352.42 |
| Dec 10 2014 |
6474 |
352.57 |
| Dec 10 2014 |
10623 |
401.25 |
| Dec 10 2014 |
9549 |
352.16 |
| Dec 03 2014 |
4412 |
352.42 |
| Dec 03 2014 |
6474 |
352.57 |
| Dec 03 2014 |
10623 |
401.25 |
| Dec 03 2014 |
9549 |
352.16 |
| Nov 26 2014 |
10623 |
401.25 |
| Nov 26 2014 |
6474 |
352.57 |
| Nov 26 2014 |
4412 |
352.42 |
| Nov 26 2014 |
9549 |
352.16 |
| Nov 19 2014 |
4412 |
352.42 |
| Nov 19 2014 |
6474 |
352.57 |
| Nov 19 2014 |
10623 |
401.25 |
| Nov 19 2014 |
9549 |
352.16 |
| Nov 12 2014 |
6474 |
352.57 |
| Nov 12 2014 |
4412 |
352.42 |
| Nov 12 2014 |
10623 |
401.25 |
| Nov 12 2014 |
9549 |
352.16 |
| Nov 05 2014 |
10623 |
401.25 |
| Nov 05 2014 |
4412 |
352.42 |
| Nov 05 2014 |
6474 |
352.57 |
| Nov 05 2014 |
9549 |
352.16 |
| Oct 29 2014 |
10621 |
401.25 |
| Oct 29 2014 |
6474 |
352.57 |
| Oct 29 2014 |
4412 |
352.42 |
| Oct 29 2014 |
9548 |
352.16 |
| Oct 22 2014 |
4412 |
352.42 |
| Oct 22 2014 |
6453 |
352.57 |
| Oct 22 2014 |
10608 |
401.25 |
| Oct 22 2014 |
9558 |
352.16 |
| Oct 15 2014 |
10573 |
401.25 |
| Oct 15 2014 |
6446 |
352.57 |
| Oct 15 2014 |
4410 |
352.42 |
| Oct 15 2014 |
9545 |
352.16 |
| Oct 08 2014 |
10580 |
401.25 |
| Oct 08 2014 |
6443 |
352.57 |
| Oct 08 2014 |
4410 |
352.42 |
| Oct 08 2014 |
9549 |
352.16 |
| Oct 01 2014 |
6450 |
352.57 |
| Oct 01 2014 |
4413 |
352.42 |
| Oct 01 2014 |
10589 |
401.25 |
| Oct 01 2014 |
9556 |
352.16 |
| Sep 24 2014 |
4391 |
352.42 |
| Sep 24 2014 |
10649 |
401.25 |
| Sep 24 2014 |
11027 |
364.89 |
| Sep 17 2014 |
10568 |
401.25 |
| Sep 17 2014 |
4385 |
352.42 |
| Sep 17 2014 |
11028 |
364.89 |
| Sep 10 2014 |
4393 |
352.42 |
| Sep 10 2014 |
10582 |
401.25 |
| Sep 10 2014 |
11042 |
364.89 |
| Sep 03 2014 |
4398 |
352.42 |
| Sep 03 2014 |
9308 |
389.23 |
| Sep 03 2014 |
11095 |
364.89 |
| Aug 27 2014 |
4318 |
352.42 |
| Aug 27 2014 |
9231 |
389.23 |
| Aug 27 2014 |
11087 |
364.89 |
| Aug 20 2014 |
9044 |
387.74 |
| Aug 20 2014 |
4309 |
352.42 |
| Aug 20 2014 |
10289 |
358 |
| Aug 13 2014 |
4344 |
352.42 |
| Aug 13 2014 |
9027 |
387.74 |
| Aug 13 2014 |
10319 |
358 |
| Aug 06 2014 |
4315 |
352.42 |
| Aug 06 2014 |
9159 |
387.74 |
| Aug 06 2014 |
10320 |
358 |
| Jul 30 2014 |
8209 |
377.84 |
| Jul 30 2014 |
4377 |
352.42 |
| Jul 30 2014 |
10383 |
358 |
| Jul 23 2014 |
4296 |
352.42 |
| Jul 23 2014 |
8200 |
377.84 |
| Jul 23 2014 |
10399 |
358 |
| Jul 16 2014 |
4989 |
367.22 |
| Jul 16 2014 |
8276 |
377.84 |
| Jul 16 2014 |
11616 |
368.04 |
| Jul 09 2014 |
4864 |
367.22 |
| Jul 09 2014 |
8290 |
377.84 |
| Jul 09 2014 |
11634 |
368.04 |
| Jul 02 2014 |
5008 |
367.22 |
| Jul 02 2014 |
8360 |
377.84 |
| Jul 02 2014 |
11754 |
368.04 |
| Jun 25 2014 |
4861 |
367.22 |
| Jun 25 2014 |
8429 |
377.84 |
| Jun 25 2014 |
11749 |
368.04 |
| Jun 18 2014 |
4840 |
367.22 |
| Jun 18 2014 |
8460 |
377.84 |
| Jun 18 2014 |
11798 |
368.04 |
| Jun 11 2014 |
8475 |
377.84 |
| Jun 11 2014 |
5072 |
367.22 |
| Jun 11 2014 |
11941 |
368.04 |
| Jun 04 2014 |
5117 |
367.22 |
| Jun 04 2014 |
8551 |
377.84 |
| Jun 04 2014 |
12063 |
368.04 |
| May 28 2014 |
5159 |
367.22 |
| May 28 2014 |
8553 |
377.84 |
| May 28 2014 |
12066 |
368.04 |
| May 21 2014 |
7720 |
369.11 |
| May 21 2014 |
5148 |
367.22 |
| May 21 2014 |
11702 |
364.99 |
| May 14 2014 |
7779 |
369.11 |
| May 14 2014 |
5217 |
367.22 |
| May 14 2014 |
11779 |
364.99 |
| May 07 2014 |
4964 |
367.22 |
| May 07 2014 |
7582 |
369.11 |
| May 07 2014 |
11642 |
364.99 |
| Apr 30 2014 |
7895 |
369.11 |
| Apr 30 2014 |
5223 |
367.22 |
| Apr 30 2014 |
11968 |
364.99 |
| Apr 23 2014 |
6875 |
355.32 |
| Apr 23 2014 |
5388 |
367.22 |
| Apr 23 2014 |
10544 |
352.41 |
| Apr 16 2014 |
5330 |
367.22 |
| Apr 16 2014 |
6876 |
355.32 |
| Apr 16 2014 |
10478 |
352.41 |
| Apr 09 2014 |
5346 |
367.22 |
| Apr 09 2014 |
7110 |
355.32 |
| Apr 09 2014 |
10665 |
352.41 |
| Apr 02 2014 |
7148 |
355.32 |
| Apr 02 2014 |
5201 |
367.22 |
| Apr 02 2014 |
10436 |
352.41 |
| Mar 26 2014 |
5193 |
367.22 |
| Mar 26 2014 |
6619 |
338.09 |
| Mar 26 2014 |
7779 |
363.58 |
| Mar 26 2014 |
10343 |
350.72 |
| Mar 19 2014 |
7163 |
343.86 |
| Mar 19 2014 |
7760 |
363.58 |
| Mar 19 2014 |
9969 |
347.2 |
| Mar 12 2014 |
7217 |
343.86 |
| Mar 12 2014 |
7958 |
365.27 |
| Mar 12 2014 |
10620 |
352.19 |
| Mar 05 2014 |
7882 |
365.27 |
| Mar 05 2014 |
7219 |
343.86 |
| Mar 05 2014 |
10566 |
352.19 |
| Feb 26 2014 |
7241 |
343.86 |
| Feb 26 2014 |
7893 |
365.27 |
| Feb 26 2014 |
10597 |
352.19 |
| Feb 19 2014 |
7282 |
343.86 |
| Feb 19 2014 |
7925 |
365.27 |
| Feb 19 2014 |
10640 |
352.19 |
| Feb 12 2014 |
8449 |
370.75 |
| Feb 12 2014 |
7295 |
343.86 |
| Feb 12 2014 |
10659 |
352.19 |
| Feb 05 2014 |
7389 |
343.86 |
| Feb 05 2014 |
8486 |
370.75 |
| Feb 05 2014 |
10726 |
352.19 |
| Jan 29 2014 |
8058 |
351.04 |
| Jan 29 2014 |
8451 |
370.75 |
| Jan 29 2014 |
10419 |
348.92 |
| Jan 22 2014 |
8052 |
351.04 |
| Jan 22 2014 |
8426 |
370.75 |
| Jan 22 2014 |
10389 |
348.92 |
| Jan 15 2014 |
8089 |
351.04 |
| Jan 15 2014 |
7576 |
361.5 |
| Jan 15 2014 |
9826 |
343.69 |
| Jan 08 2014 |
8103 |
351.04 |
| Jan 08 2014 |
7554 |
361.5 |
| Jan 08 2014 |
9830 |
343.69 |
| Jan 01 2014 |
8103 |
351.04 |
| Jan 01 2014 |
7554 |
361.5 |
| Jan 01 2014 |
9830 |
343.69 |
| Dec 25 2013 |
7554 |
361.5 |
| Dec 25 2013 |
5351 |
366.78 |
| Dec 25 2013 |
8103 |
351.04 |
| Dec 25 2013 |
9831 |
343.69 |
| Dec 18 2013 |
5351 |
366.78 |
| Dec 18 2013 |
8103 |
351.04 |
| Dec 18 2013 |
7554 |
361.5 |
| Dec 18 2013 |
9831 |
343.69 |
| Dec 11 2013 |
5353 |
366.78 |
| Dec 11 2013 |
8103 |
351.04 |
| Dec 11 2013 |
7554 |
361.5 |
| Dec 11 2013 |
9831 |
343.69 |
| Dec 04 2013 |
7555 |
361.5 |
| Dec 04 2013 |
8104 |
351.04 |
| Dec 04 2013 |
5353 |
366.78 |
| Dec 04 2013 |
9832 |
343.69 |
| Nov 27 2013 |
7555 |
361.5 |
| Nov 27 2013 |
8104 |
351.04 |
| Nov 27 2013 |
5353 |
366.78 |
| Nov 27 2013 |
9832 |
343.69 |
| Nov 20 2013 |
8104 |
351.04 |
| Nov 20 2013 |
5354 |
366.78 |
| Nov 20 2013 |
7555 |
361.5 |
| Nov 20 2013 |
9833 |
343.69 |
| Nov 13 2013 |
7555 |
361.5 |
| Nov 13 2013 |
8104 |
351.04 |
| Nov 13 2013 |
5354 |
366.78 |
| Nov 13 2013 |
9833 |
343.69 |
| Nov 06 2013 |
7555 |
361.5 |
| Nov 06 2013 |
5354 |
366.78 |
| Nov 06 2013 |
8104 |
351.04 |
| Nov 06 2013 |
9833 |
343.69 |
| Oct 30 2013 |
5354 |
366.78 |
| Oct 30 2013 |
8104 |
351.04 |
| Oct 30 2013 |
7555 |
361.5 |
| Oct 30 2013 |
9833 |
343.69 |
| Oct 23 2013 |
8103 |
351.04 |
| Oct 23 2013 |
5354 |
366.78 |
| Oct 23 2013 |
7552 |
361.5 |
| Oct 23 2013 |
9832 |
343.69 |
| Oct 16 2013 |
7583 |
361.5 |
| Oct 16 2013 |
8091 |
351.04 |
| Oct 16 2013 |
5333 |
366.78 |
| Oct 16 2013 |
9841 |
343.69 |
| Oct 09 2013 |
5313 |
366.78 |
| Oct 09 2013 |
8086 |
351.04 |
| Oct 09 2013 |
7541 |
361.5 |
| Oct 09 2013 |
9817 |
343.69 |
| Oct 02 2013 |
8080 |
351.04 |
| Oct 02 2013 |
5342 |
366.78 |
| Oct 02 2013 |
7548 |
361.5 |
| Oct 02 2013 |
9812 |
343.69 |
| Sep 25 2013 |
8018 |
351.04 |
| Sep 25 2013 |
5330 |
366.78 |
| Sep 25 2013 |
7516 |
361.5 |
| Sep 25 2013 |
9774 |
343.69 |
| Sep 18 2013 |
7456 |
361.5 |
| Sep 18 2013 |
8004 |
351.04 |
| Sep 18 2013 |
5305 |
366.78 |
| Sep 18 2013 |
9721 |
343.69 |
| Sep 11 2013 |
5215 |
366.78 |
| Sep 11 2013 |
7984 |
351.04 |
| Sep 11 2013 |
7651 |
363.69 |
| Sep 11 2013 |
9668 |
343.69 |
| Sep 04 2013 |
8005 |
351.04 |
| Sep 04 2013 |
5252 |
366.78 |
| Sep 04 2013 |
7709 |
363.69 |
| Sep 04 2013 |
9699 |
343.69 |
| Aug 28 2013 |
8728 |
375.11 |
| Aug 28 2013 |
5424 |
366.78 |
| Aug 28 2013 |
8027 |
351.04 |
| Aug 28 2013 |
9734 |
343.69 |
| Aug 21 2013 |
5411 |
366.78 |
| Aug 21 2013 |
8073 |
351.04 |
| Aug 21 2013 |
8063 |
367.31 |
| Aug 21 2013 |
9799 |
343.69 |
| Aug 14 2013 |
8114 |
351.04 |
| Aug 14 2013 |
5024 |
366.78 |
| Aug 14 2013 |
6726 |
350.09 |
| Aug 14 2013 |
9548 |
343.69 |
| Aug 07 2013 |
5069 |
366.78 |
| Aug 07 2013 |
8250 |
351.04 |
| Aug 07 2013 |
6722 |
350.09 |
| Aug 07 2013 |
9661 |
343.69 |
| Jul 31 2013 |
5069 |
366.78 |
| Jul 31 2013 |
8323 |
351.04 |
| Jul 31 2013 |
6313 |
343.35 |
| Jul 31 2013 |
9713 |
343.69 |
| Jul 24 2013 |
8410 |
351.04 |
| Jul 24 2013 |
5094 |
366.78 |
| Jul 24 2013 |
6261 |
343.35 |
| Jul 24 2013 |
9742 |
343.69 |
| Jul 17 2013 |
8433 |
351.04 |
| Jul 17 2013 |
4996 |
366.62 |
| Jul 17 2013 |
6295 |
343.35 |
| Jul 17 2013 |
9757 |
343.69 |
| Jul 10 2013 |
6322 |
343.35 |
| Jul 10 2013 |
8541 |
351.04 |
| Jul 10 2013 |
5094 |
366.62 |
| Jul 10 2013 |
9885 |
343.69 |
| Jul 03 2013 |
8625 |
351.04 |
| Jul 03 2013 |
5007 |
366.62 |
| Jul 03 2013 |
6360 |
343.35 |
| Jul 03 2013 |
9886 |
343.69 |
| Jun 26 2013 |
4926 |
366.62 |
| Jun 26 2013 |
8796 |
351.04 |
| Jun 26 2013 |
6342 |
343.35 |
| Jun 26 2013 |
10004 |
343.69 |
| Jun 19 2013 |
6425 |
343.35 |
| Jun 19 2013 |
4794 |
366.62 |
| Jun 19 2013 |
8907 |
351.04 |
| Jun 19 2013 |
10016 |
343.69 |
| Jun 12 2013 |
6511 |
343.35 |
| Jun 12 2013 |
8975 |
351.04 |
| Jun 12 2013 |
4971 |
366.62 |
| Jun 12 2013 |
10169 |
343.69 |
| Jun 05 2013 |
4757 |
366.62 |
| Jun 05 2013 |
8865 |
351.04 |
| Jun 05 2013 |
6473 |
343.35 |
| Jun 05 2013 |
10090 |
343.69 |
| May 29 2013 |
6596 |
346.43 |
| May 29 2013 |
8908 |
351.04 |
| May 29 2013 |
4744 |
366.62 |
| May 29 2013 |
9190 |
334.59 |
| May 22 2013 |
6771 |
346.43 |
| May 22 2013 |
4774 |
366.62 |
| May 22 2013 |
9302 |
353.44 |
| May 22 2013 |
9385 |
334.59 |
| May 15 2013 |
9392 |
353.44 |
| May 15 2013 |
4745 |
366.62 |
| May 15 2013 |
8080 |
361.18 |
| May 15 2013 |
10247 |
342.6 |
| May 08 2013 |
9353 |
353.44 |
| May 08 2013 |
4537 |
366.62 |
| May 08 2013 |
7801 |
357.71 |
| May 08 2013 |
10184 |
342.6 |
| May 01 2013 |
8001 |
357.71 |
| May 01 2013 |
9455 |
353.44 |
| May 01 2013 |
4643 |
366.62 |
| May 01 2013 |
10286 |
342.6 |
| Apr 24 2013 |
9468 |
353.44 |
| Apr 24 2013 |
4607 |
366.62 |
| Apr 24 2013 |
7825 |
357.71 |
| Apr 24 2013 |
10279 |
342.6 |
| Apr 17 2013 |
4719 |
366.62 |
| Apr 17 2013 |
9517 |
353.44 |
| Apr 17 2013 |
7937 |
357.71 |
| Apr 17 2013 |
10365 |
342.6 |
| Apr 10 2013 |
9405 |
353.44 |
| Apr 10 2013 |
4698 |
366.62 |
| Apr 10 2013 |
7959 |
357.71 |
| Apr 10 2013 |
10388 |
342.6 |
| Apr 03 2013 |
7964 |
357.71 |
| Apr 03 2013 |
4664 |
366.62 |
| Apr 03 2013 |
9373 |
353.44 |
| Apr 03 2013 |
10418 |
342.6 |
| Mar 27 2013 |
4736 |
366.62 |
| Mar 27 2013 |
10274 |
363.02 |
| Mar 27 2013 |
8132 |
357.71 |
| Mar 27 2013 |
11449 |
351.42 |
| Mar 20 2013 |
4427 |
366.62 |
| Mar 20 2013 |
10120 |
363.02 |
| Mar 20 2013 |
8087 |
357.71 |
| Mar 20 2013 |
11460 |
351.42 |
| Mar 13 2013 |
7468 |
378.4 |
| Mar 13 2013 |
3407 |
366.62 |
| Mar 13 2013 |
11452 |
351.42 |
| Oct 19 2012 |
8650 |
360.63 |
| Oct 19 2012 |
4217 |
366.45 |
| Oct 19 2012 |
8559 |
369.62 |
| Oct 19 2012 |
13809 |
380.84 |
| Sep 23 2012 |
8514 |
369.62 |
| Sep 23 2012 |
4159 |
366.45 |
| Sep 23 2012 |
8606 |
360.63 |
| Sep 23 2012 |
13748 |
380.84 |
| Aug 31 2012 |
3917 |
366.45 |
| Aug 31 2012 |
8420 |
360.63 |
| Aug 31 2012 |
8224 |
369.62 |
| Aug 31 2012 |
13503 |
380.84 |
| Aug 24 2012 |
7443 |
360.53 |
| Aug 24 2012 |
3880 |
366.45 |
| Aug 24 2012 |
8333 |
360.63 |
| Aug 24 2012 |
12853 |
376.66 |
| Aug 10 2012 |
3743 |
366.45 |
| Aug 10 2012 |
8123 |
360.63 |
| Aug 10 2012 |
8860 |
381.65 |
| Aug 10 2012 |
13740 |
385.09 |
| Aug 03 2012 |
8716 |
381.65 |
| Aug 03 2012 |
3628 |
366.45 |
| Aug 03 2012 |
8019 |
360.63 |
| Aug 03 2012 |
13558 |
385.09 |
| Jul 27 2012 |
8642 |
381.65 |
| Jul 27 2012 |
7835 |
360.63 |
| Jul 27 2012 |
14021 |
391.4 |
| Jul 06 2012 |
7526 |
360.63 |
| Jul 06 2012 |
7908 |
375.3 |
| Jul 06 2012 |
13809 |
392.25 |
| Jun 22 2012 |
9581 |
403.05 |
| Jun 22 2012 |
7796 |
375.3 |
| Jun 22 2012 |
14443 |
402.9 |
| Jun 15 2012 |
9603 |
403.05 |
| Jun 15 2012 |
7693 |
375.3 |
| Jun 15 2012 |
14876 |
402.9 |
| Jun 08 2012 |
9570 |
403.05 |
| Jun 08 2012 |
9351 |
401.17 |
| Jun 08 2012 |
15431 |
408.85 |
| Jun 01 2012 |
11805 |
445.48 |
| Jun 01 2012 |
9357 |
401.17 |
| Jun 01 2012 |
16117 |
416.18 |
| May 25 2012 |
9742 |
445.48 |
| May 25 2012 |
10476 |
427.04 |
| May 25 2012 |
16243 |
426.4 |
| May 18 2012 |
9890 |
445.48 |
| May 18 2012 |
10551 |
427.04 |
| May 18 2012 |
16435 |
426.4 |
| May 11 2012 |
9776 |
445.48 |
| May 11 2012 |
10241 |
427.04 |
| May 11 2012 |
16375 |
426.4 |
| May 04 2012 |
9500 |
427.04 |
| May 04 2012 |
9396 |
445.48 |
| May 04 2012 |
16007 |
426.4 |
| Apr 27 2012 |
9108 |
445.48 |
| Apr 27 2012 |
8426 |
427.04 |
| Apr 27 2012 |
15566 |
426.4 |
| Apr 13 2012 |
6602 |
427.04 |
| Apr 13 2012 |
8046 |
445.48 |
| Apr 13 2012 |
14462 |
426.4 |
| Apr 06 2012 |
5951 |
427.04 |
| Apr 06 2012 |
7577 |
445.48 |
| Apr 06 2012 |
14109 |
426.4 |
| Mar 27 2012 |
5832 |
427.04 |
| Mar 27 2012 |
7284 |
445.48 |
| Mar 27 2012 |
13857 |
426.4 |
| Sep 23 2011 |
9262 |
445.48 |
| Sep 23 2011 |
8091 |
427.04 |
| Sep 23 2011 |
12528 |
436.26 |
| Sep 16 2011 |
9202 |
445.48 |
| Sep 16 2011 |
8082 |
427.04 |
| Sep 16 2011 |
12497 |
436.26 |
| Sep 10 2011 |
7915 |
427.04 |
| Sep 10 2011 |
11542 |
427.04 |
| Sep 02 2011 |
7786 |
427.04 |
| Sep 02 2011 |
11441 |
427.04 |
| Aug 26 2011 |
7766 |
427.04 |
| Aug 26 2011 |
11438 |
427.04 |
