Apr 26 2024 |
1079 |
311.76 |
Apr 26 2024 |
1723 |
311.76 |
Apr 24 2024 |
1080 |
311.76 |
Apr 24 2024 |
1720 |
311.76 |
Apr 17 2024 |
1070 |
311.76 |
Apr 17 2024 |
1706 |
311.76 |
Apr 10 2024 |
1098 |
311.76 |
Apr 10 2024 |
1725 |
311.76 |
Apr 03 2024 |
1099 |
311.76 |
Apr 03 2024 |
1720 |
311.76 |
Mar 27 2024 |
1106 |
311.76 |
Mar 27 2024 |
1744 |
311.76 |
Mar 21 2024 |
1102 |
311.76 |
Mar 21 2024 |
1740 |
311.76 |
Mar 14 2024 |
1128 |
311.76 |
Mar 14 2024 |
1783 |
311.76 |
Mar 07 2024 |
1126 |
311.76 |
Mar 07 2024 |
1782 |
311.76 |
Feb 29 2024 |
1132 |
311.76 |
Feb 29 2024 |
1778 |
311.76 |
Feb 22 2024 |
1138 |
311.76 |
Feb 22 2024 |
1780 |
311.76 |
Feb 15 2024 |
1119 |
311.76 |
Feb 15 2024 |
1779 |
311.76 |
Feb 08 2024 |
1121 |
311.76 |
Feb 08 2024 |
1775 |
311.76 |
Feb 01 2024 |
1085 |
311.76 |
Feb 01 2024 |
1745 |
311.76 |
Jan 25 2024 |
1061 |
311.76 |
Jan 25 2024 |
1710 |
311.76 |
Jan 18 2024 |
1061 |
311.76 |
Jan 18 2024 |
1714 |
311.76 |
Jan 11 2024 |
1061 |
311.76 |
Jan 11 2024 |
1710 |
311.76 |
Jan 04 2024 |
1061 |
311.76 |
Jan 04 2024 |
1715 |
311.76 |
Dec 28 2023 |
1061 |
311.76 |
Dec 28 2023 |
1712 |
311.76 |
Dec 21 2023 |
1061 |
311.76 |
Dec 21 2023 |
1712 |
311.76 |
Dec 14 2023 |
1061 |
311.76 |
Dec 14 2023 |
1696 |
311.76 |
Dec 07 2023 |
1061 |
311.76 |
Dec 07 2023 |
1696 |
311.76 |
Nov 30 2023 |
1066 |
311.76 |
Nov 30 2023 |
1701 |
311.76 |
Nov 23 2023 |
1066 |
311.76 |
Nov 23 2023 |
1685 |
311.76 |
Nov 16 2023 |
1066 |
311.76 |
Nov 16 2023 |
1665 |
311.76 |
Nov 09 2023 |
1074 |
311.76 |
Nov 09 2023 |
1663 |
311.76 |
Nov 02 2023 |
1073 |
311.76 |
Nov 02 2023 |
1662 |
311.76 |
Oct 26 2023 |
1064 |
311.76 |
Oct 26 2023 |
1653 |
311.76 |
Oct 19 2023 |
1064 |
311.76 |
Oct 19 2023 |
1643 |
311.76 |
Oct 12 2023 |
1064 |
311.76 |
Oct 12 2023 |
1637 |
311.76 |
Oct 05 2023 |
1058 |
311.76 |
Oct 05 2023 |
1584 |
311.76 |
Sep 28 2023 |
1057 |
311.76 |
Sep 28 2023 |
1593 |
311.76 |
Sep 21 2023 |
1056 |
311.76 |
Sep 21 2023 |
1557 |
311.76 |
Sep 14 2023 |
1073 |
311.76 |
Sep 14 2023 |
1576 |
311.76 |
Sep 07 2023 |
1077 |
311.76 |
Sep 07 2023 |
1592 |
311.76 |
Aug 31 2023 |
1077 |
311.76 |
Aug 31 2023 |
1602 |
311.76 |
Aug 24 2023 |
1086 |
311.76 |
Aug 24 2023 |
1618 |
311.76 |
Aug 17 2023 |
1095 |
311.76 |
Aug 17 2023 |
1649 |
311.76 |
Aug 10 2023 |
1104 |
311.76 |
Aug 10 2023 |
1680 |
311.76 |
Aug 03 2023 |
1093 |
311.76 |
Aug 03 2023 |
1696 |
311.76 |
Jul 27 2023 |
1110 |
311.76 |
Jul 27 2023 |
1680 |
311.76 |
Jul 20 2023 |
1129 |
311.76 |
Jul 20 2023 |
1508 |
311.76 |
Jul 13 2023 |
1133 |
311.76 |
Jul 13 2023 |
1523 |
311.76 |
Jul 06 2023 |
1136 |
311.76 |
Jul 06 2023 |
1523 |
311.76 |
Jun 29 2023 |
1142 |
311.76 |
Jun 29 2023 |
1520 |
311.76 |
Jun 22 2023 |
1139 |
311.76 |
Jun 22 2023 |
1516 |
311.76 |
Jun 15 2023 |
1098 |
311.76 |
Jun 15 2023 |
1517 |
311.76 |
Jun 08 2023 |
1111 |
311.76 |
Jun 08 2023 |
1545 |
311.76 |
Jun 01 2023 |
1085 |
311.76 |
Jun 01 2023 |
1525 |
311.76 |
May 25 2023 |
1106 |
311.76 |
May 25 2023 |
1531 |
311.76 |
May 18 2023 |
1079 |
311.76 |
May 18 2023 |
1477 |
311.76 |
May 11 2023 |
1090 |
311.76 |
May 11 2023 |
1477 |
311.76 |
May 04 2023 |
1060 |
311.76 |
May 04 2023 |
1427 |
311.76 |
Apr 27 2023 |
1074 |
311.76 |
Apr 27 2023 |
1466 |
311.76 |
Apr 20 2023 |
971 |
311.76 |
Apr 20 2023 |
1408 |
311.76 |
Apr 13 2023 |
975 |
311.76 |
Apr 13 2023 |
1409 |
311.76 |
Apr 01 2019 |
1142 |
268.75 |
Mar 01 2019 |
1148 |
268.75 |
Feb 01 2019 |
1146 |
268.75 |
Jan 01 2019 |
1102 |
268.75 |
Dec 01 2018 |
1146 |
268.75 |
Nov 01 2018 |
1107 |
268.75 |
Oct 01 2018 |
1129 |
268.75 |
Sep 01 2018 |
1101 |
268.75 |
Aug 01 2018 |
1098 |
268.75 |
Jul 01 2018 |
1103 |
268.75 |
Jun 01 2018 |
1057 |
268.75 |
May 01 2018 |
918 |
268.75 |
Apr 13 2018 |
7512 |
416.36 |
Apr 13 2018 |
10572 |
416.36 |
Apr 06 2018 |
7678 |
416.36 |
Apr 06 2018 |
10635 |
416.36 |
Apr 01 2018 |
568 |
268.75 |
Mar 30 2018 |
7915 |
416.36 |
Mar 30 2018 |
10831 |
416.36 |
Mar 23 2018 |
8032 |
416.36 |
Mar 23 2018 |
10918 |
416.36 |
Mar 16 2018 |
7961 |
416.36 |
Mar 16 2018 |
10899 |
416.36 |
Mar 09 2018 |
7964 |
416.36 |
Mar 09 2018 |
10907 |
416.36 |
Mar 02 2018 |
8009 |
416.36 |
Mar 02 2018 |
11092 |
416.36 |
Mar 01 2018 |
470 |
268.75 |
Feb 23 2018 |
8093 |
416.36 |
Feb 23 2018 |
11192 |
416.36 |
Feb 16 2018 |
8115 |
416.36 |
Feb 16 2018 |
11199 |
416.36 |
Feb 09 2018 |
8065 |
416.36 |
Feb 09 2018 |
11128 |
416.36 |
Feb 02 2018 |
8038 |
416.36 |
Feb 02 2018 |
11126 |
416.36 |
Feb 01 2018 |
450 |
268.75 |
Jan 26 2018 |
8067 |
416.36 |
Jan 26 2018 |
11154 |
416.36 |
Jan 19 2018 |
8075 |
416.36 |
Jan 19 2018 |
11156 |
416.36 |
Jan 12 2018 |
8087 |
416.36 |
Jan 12 2018 |
11176 |
416.36 |
Jan 05 2018 |
8087 |
416.36 |
Jan 05 2018 |
11190 |
416.36 |
Dec 29 2017 |
8087 |
416.36 |
Dec 29 2017 |
11190 |
416.36 |
Dec 22 2017 |
8087 |
416.36 |
Dec 22 2017 |
11191 |
416.36 |
Dec 15 2017 |
8087 |
416.36 |
Dec 15 2017 |
11188 |
416.36 |
Dec 08 2017 |
8087 |
416.36 |
Dec 08 2017 |
11188 |
416.36 |
Dec 01 2017 |
447 |
268.75 |
Dec 01 2017 |
8087 |
416.36 |
Dec 01 2017 |
11188 |
416.36 |
Nov 24 2017 |
8087 |
416.36 |
Nov 24 2017 |
11188 |
416.36 |
Nov 17 2017 |
8087 |
416.36 |
Nov 17 2017 |
11188 |
416.36 |
Nov 10 2017 |
8091 |
416.36 |
Nov 10 2017 |
11191 |
416.36 |
Nov 03 2017 |
8091 |
416.36 |
Nov 03 2017 |
11192 |
416.36 |
Nov 01 2017 |
449 |
268.75 |
Oct 27 2017 |
8147 |
416.36 |
Oct 27 2017 |
11239 |
416.36 |
Oct 20 2017 |
8090 |
416.36 |
Oct 20 2017 |
11205 |
416.36 |
Oct 13 2017 |
8123 |
416.36 |
Oct 13 2017 |
11221 |
416.36 |
Oct 06 2017 |
8120 |
416.36 |
Oct 06 2017 |
11224 |
416.36 |
Oct 01 2017 |
452 |
268.75 |
Sep 29 2017 |
8119 |
416.36 |
Sep 29 2017 |
11149 |
416.36 |
Sep 22 2017 |
8246 |
416.36 |
Sep 22 2017 |
11256 |
416.36 |
Sep 15 2017 |
8265 |
416.36 |
Sep 15 2017 |
11325 |
416.36 |
Sep 08 2017 |
8210 |
416.36 |
Sep 08 2017 |
11443 |
416.36 |
Sep 01 2017 |
458 |
268.75 |
Sep 01 2017 |
8219 |
416.36 |
Sep 01 2017 |
11460 |
416.36 |
Aug 25 2017 |
8582 |
416.36 |
Aug 25 2017 |
11787 |
416.36 |
Aug 18 2017 |
8610 |
416.36 |
Aug 18 2017 |
11892 |
416.36 |
Aug 11 2017 |
8671 |
416.36 |
Aug 11 2017 |
11935 |
416.36 |
Aug 04 2017 |
8732 |
416.36 |
Aug 04 2017 |
12096 |
416.36 |
Aug 01 2017 |
453 |
268.75 |
Jul 28 2017 |
8801 |
416.36 |
Jul 28 2017 |
12184 |
416.36 |
Jul 21 2017 |
8900 |
416.36 |
Jul 21 2017 |
12316 |
416.36 |
Jul 14 2017 |
8961 |
416.36 |
Jul 14 2017 |
12380 |
416.36 |
Jul 07 2017 |
9014 |
416.36 |
Jul 07 2017 |
12412 |
416.36 |
Jul 01 2017 |
424 |
268.75 |
Jun 30 2017 |
9028 |
416.36 |
Jun 30 2017 |
12475 |
416.36 |
Jun 23 2017 |
9164 |
416.36 |
Jun 23 2017 |
12577 |
416.36 |
Jun 16 2017 |
9198 |
416.36 |
Jun 16 2017 |
12542 |
416.36 |
Jun 09 2017 |
9104 |
416.36 |
Jun 09 2017 |
12447 |
416.36 |
Jun 02 2017 |
9370 |
416.36 |
Jun 02 2017 |
12654 |
416.36 |
Jun 01 2017 |
422 |
268.75 |
May 26 2017 |
9392 |
416.36 |
May 26 2017 |
12700 |
416.36 |
May 19 2017 |
9616 |
416.36 |
May 19 2017 |
12856 |
416.36 |
May 12 2017 |
9647 |
416.36 |
May 12 2017 |
12955 |
416.36 |
May 05 2017 |
9671 |
416.36 |
May 05 2017 |
12951 |
416.36 |
May 01 2017 |
438 |
268.75 |
Apr 28 2017 |
9622 |
416.36 |
Apr 28 2017 |
12825 |
416.36 |
Apr 21 2017 |
9799 |
416.36 |
Apr 21 2017 |
12959 |
416.36 |
Jun 25 2014 |
14131 |
430.6 |
Jun 25 2014 |
20543 |
430.6 |
Jun 18 2014 |
14177 |
430.6 |
Jun 18 2014 |
20555 |
430.6 |
Jun 11 2014 |
14109 |
430.6 |
Jun 11 2014 |
20774 |
430.6 |
Jun 04 2014 |
14192 |
430.6 |
Jun 04 2014 |
20955 |
430.6 |
May 28 2014 |
14120 |
430.6 |
May 28 2014 |
20920 |
430.6 |
May 21 2014 |
14154 |
430.6 |
May 21 2014 |
21028 |
430.6 |
May 14 2014 |
14270 |
430.6 |
May 14 2014 |
21131 |
430.6 |
May 07 2014 |
13898 |
430.6 |
May 07 2014 |
20837 |
430.6 |
Apr 30 2014 |
14363 |
430.6 |
Apr 30 2014 |
21306 |
430.6 |
Apr 23 2014 |
14644 |
430.6 |
Apr 23 2014 |
21609 |
430.6 |
Apr 16 2014 |
13838 |
423.57 |
Apr 16 2014 |
20366 |
423.57 |
Apr 09 2014 |
11976 |
403.03 |
Apr 09 2014 |
17641 |
403.03 |
Apr 02 2014 |
12011 |
403.03 |
Apr 02 2014 |
17307 |
403.03 |
Mar 26 2014 |
11787 |
403.03 |
Mar 26 2014 |
17278 |
403.03 |
Mar 19 2014 |
11755 |
403.03 |
Mar 19 2014 |
17284 |
403.03 |
Mar 12 2014 |
11760 |
403.03 |
Mar 12 2014 |
17303 |
403.03 |
Mar 05 2014 |
11571 |
403.03 |
Mar 05 2014 |
17212 |
403.03 |
Feb 26 2014 |
11537 |
403.03 |
Feb 26 2014 |
17222 |
403.03 |
Feb 19 2014 |
11586 |
403.03 |
Feb 19 2014 |
17244 |
403.03 |
Feb 12 2014 |
11587 |
403.03 |
Feb 12 2014 |
17209 |
403.03 |
Feb 05 2014 |
11620 |
403.03 |
Feb 05 2014 |
17285 |
403.03 |
Jan 29 2014 |
11574 |
403.03 |
Jan 29 2014 |
17288 |
403.03 |
Jan 22 2014 |
11525 |
403.03 |
Jan 22 2014 |
17230 |
403.03 |
Jan 15 2014 |
11528 |
403.03 |
Jan 15 2014 |
17265 |
403.03 |
Jan 08 2014 |
11469 |
403.03 |
Jan 08 2014 |
17223 |
403.03 |
Jan 01 2014 |
11469 |
403.03 |
Jan 01 2014 |
17225 |
403.03 |
Dec 25 2013 |
11469 |
403.03 |
Dec 25 2013 |
17229 |
403.03 |
Dec 18 2013 |
11469 |
403.03 |
Dec 18 2013 |
17229 |
403.03 |
Dec 11 2013 |
11470 |
403.03 |
Dec 11 2013 |
17230 |
403.03 |
Dec 04 2013 |
11471 |
403.03 |
Dec 04 2013 |
17231 |
403.03 |
Nov 27 2013 |
11471 |
403.03 |
Nov 27 2013 |
17231 |
403.03 |
Nov 20 2013 |
11471 |
403.03 |
Nov 20 2013 |
17232 |
403.03 |
Nov 13 2013 |
11471 |
403.03 |
Nov 13 2013 |
17232 |
403.03 |
Nov 06 2013 |
11471 |
403.03 |
Nov 06 2013 |
17232 |
403.03 |
Oct 30 2013 |
11471 |
403.03 |
Oct 30 2013 |
17231 |
403.03 |
Oct 23 2013 |
11467 |
403.03 |
Oct 23 2013 |
17227 |
403.03 |
Oct 16 2013 |
11490 |
403.03 |
Oct 16 2013 |
17219 |
403.03 |
Oct 09 2013 |
11369 |
403.03 |
Oct 09 2013 |
17127 |
403.03 |
Oct 02 2013 |
11388 |
403.03 |
Oct 02 2013 |
17157 |
403.03 |
Sep 25 2013 |
11356 |
403.03 |
Sep 25 2013 |
17113 |
403.03 |
Sep 18 2013 |
11264 |
403.03 |
Sep 18 2013 |
16977 |
403.03 |
Sep 11 2013 |
11262 |
403.03 |
Sep 11 2013 |
16856 |
403.03 |
Sep 04 2013 |
11390 |
403.03 |
Sep 04 2013 |
16990 |
403.03 |
Aug 28 2013 |
11384 |
403.03 |
Aug 28 2013 |
16976 |
403.03 |
Aug 21 2013 |
11452 |
403.03 |
Aug 21 2013 |
17058 |
403.03 |
Aug 14 2013 |
8177 |
431.3 |
Aug 14 2013 |
11499 |
403.03 |
Aug 14 2013 |
17555 |
408.68 |
Aug 07 2013 |
8278 |
431.3 |
Aug 07 2013 |
11517 |
403.03 |
Aug 07 2013 |
17752 |
408.68 |
Jul 31 2013 |
8288 |
431.3 |
Jul 31 2013 |
11705 |
403.03 |
Jul 31 2013 |
17947 |
408.68 |
Jul 24 2013 |
8304 |
431.3 |
Jul 24 2013 |
11615 |
403.03 |
Jul 24 2013 |
18061 |
408.68 |
Jul 17 2013 |
8211 |
431.3 |
Jul 17 2013 |
11657 |
403.03 |
Jul 17 2013 |
18115 |
408.68 |
Jul 10 2013 |
11724 |
403.03 |
Jul 10 2013 |
8406 |
431.3 |
Jul 10 2013 |
18314 |
408.68 |
Jul 03 2013 |
8307 |
431.3 |
Jul 03 2013 |
10785 |
393.83 |
Jul 03 2013 |
17596 |
403.2 |
Jun 26 2013 |
8171 |
431.3 |
Jun 26 2013 |
10767 |
393.83 |
Jun 26 2013 |
17785 |
403.2 |
Jun 19 2013 |
10915 |
393.83 |
Jun 19 2013 |
7952 |
431.3 |
Jun 19 2013 |
17714 |
403.2 |
Jun 12 2013 |
10973 |
393.83 |
Jun 12 2013 |
8227 |
431.3 |
Jun 12 2013 |
17937 |
403.2 |
Jun 05 2013 |
7875 |
431.3 |
Jun 05 2013 |
10904 |
393.83 |
Jun 05 2013 |
17815 |
403.2 |
May 29 2013 |
10809 |
393.83 |
May 29 2013 |
7828 |
431.3 |
May 29 2013 |
17836 |
403.2 |
May 22 2013 |
11051 |
393.83 |
May 22 2013 |
7865 |
431.3 |
May 22 2013 |
18153 |
403.2 |
May 15 2013 |
7707 |
431.3 |
May 15 2013 |
11065 |
393.83 |
May 15 2013 |
18145 |
403.2 |
May 08 2013 |
7461 |
431.3 |
May 08 2013 |
11063 |
393.83 |
May 08 2013 |
18082 |
403.2 |
May 01 2013 |
11323 |
393.83 |
May 01 2013 |
7565 |
431.3 |
May 01 2013 |
18229 |
403.2 |
Apr 24 2013 |
7478 |
431.3 |
Apr 24 2013 |
11046 |
393.83 |
Apr 24 2013 |
18134 |
403.2 |
Apr 17 2013 |
7622 |
431.3 |
Apr 17 2013 |
22348 |
431.3 |
Apr 10 2013 |
7604 |
431.3 |
Apr 10 2013 |
11028 |
393.53 |
Apr 10 2013 |
19366 |
412.42 |
Apr 03 2013 |
11037 |
393.53 |
Apr 03 2013 |
7547 |
431.3 |
Apr 03 2013 |
19326 |
412.42 |
Mar 27 2013 |
7690 |
431.3 |
Mar 27 2013 |
11289 |
393.53 |
Mar 27 2013 |
19413 |
412.42 |
Mar 20 2013 |
7195 |
431.3 |
Mar 20 2013 |
11246 |
393.53 |
Mar 20 2013 |
19375 |
412.42 |
Mar 13 2013 |
5480 |
431.3 |
Mar 13 2013 |
19349 |
412.42 |
Oct 19 2012 |
6782 |
431.3 |
Oct 19 2012 |
10588 |
393.53 |
Oct 19 2012 |
18175 |
412.42 |
Sep 23 2012 |
10499 |
393.53 |
Sep 23 2012 |
6687 |
431.3 |
Sep 23 2012 |
18061 |
412.42 |
Aug 31 2012 |
10116 |
393.53 |
Aug 31 2012 |
15130 |
393.53 |
Aug 24 2012 |
10025 |
393.53 |
Aug 24 2012 |
15039 |
393.53 |
Aug 10 2012 |
9769 |
393.53 |
Aug 10 2012 |
14735 |
393.53 |
Aug 03 2012 |
9598 |
393.53 |
Aug 03 2012 |
14570 |
393.53 |
Jul 27 2012 |
9513 |
393.53 |
Jul 27 2012 |
14312 |
393.53 |
Jul 06 2012 |
9202 |
393.53 |
Jul 06 2012 |
13974 |
393.53 |
Jun 22 2012 |
9079 |
393.53 |
Jun 22 2012 |
13332 |
393.53 |
Jun 15 2012 |
4802 |
416.28 |
Jun 15 2012 |
8961 |
393.53 |
Jun 15 2012 |
15121 |
404.91 |
Jun 08 2012 |
4847 |
416.28 |
Jun 08 2012 |
8785 |
393.53 |
Jun 08 2012 |
14974 |
404.91 |
Jun 01 2012 |
5113 |
416.28 |
Jun 01 2012 |
8792 |
393.53 |
Jun 01 2012 |
14813 |
404.91 |
May 25 2012 |
5003 |
416.28 |
May 25 2012 |
8241 |
393.53 |
May 25 2012 |
13854 |
404.91 |
May 18 2012 |
5190 |
416.28 |
May 18 2012 |
8336 |
393.53 |
May 18 2012 |
14026 |
404.91 |
May 11 2012 |
5166 |
416.28 |
May 11 2012 |
8153 |
393.53 |
May 11 2012 |
14028 |
404.91 |
May 04 2012 |
7555 |
393.53 |
May 04 2012 |
4889 |
416.28 |
May 04 2012 |
13695 |
404.91 |
Apr 27 2012 |
4356 |
416.28 |
Apr 27 2012 |
6749 |
393.53 |
Apr 27 2012 |
13361 |
404.91 |
Apr 13 2012 |
3705 |
416.28 |
Apr 13 2012 |
13496 |
416.28 |
Apr 06 2012 |
3402 |
416.28 |
Apr 06 2012 |
13183 |
416.28 |
Mar 27 2012 |
3607 |
416.28 |
Mar 27 2012 |
12933 |
416.28 |
Sep 23 2011 |
10951 |
416.28 |
Sep 16 2011 |
10922 |
416.28 |
Sep 10 2011 |
10698 |
416.28 |
Sep 02 2011 |
10603 |
416.28 |
Aug 26 2011 |
10598 |
416.28 |