| Aug 18 2017 |
9821 |
571.63 |
| Aug 11 2017 |
9701 |
571.63 |
| Aug 04 2017 |
9864 |
571.63 |
| Jul 28 2017 |
9936 |
571.63 |
| Jul 21 2017 |
10033 |
571.63 |
| Jul 14 2017 |
10081 |
571.63 |
| Jul 07 2017 |
10140 |
571.63 |
| Jun 30 2017 |
10105 |
571.63 |
| Jun 23 2017 |
10227 |
571.63 |
| Jun 16 2017 |
10141 |
571.63 |
| Jun 09 2017 |
10127 |
571.63 |
| Jun 02 2017 |
10130 |
571.63 |
| May 26 2017 |
10032 |
571.63 |
| May 19 2017 |
10410 |
571.63 |
| May 12 2017 |
10546 |
571.63 |
| May 05 2017 |
10737 |
571.63 |
| Apr 28 2017 |
10768 |
571.63 |
| Apr 21 2017 |
10923 |
571.63 |
| Apr 14 2017 |
11142 |
571.63 |
| Apr 07 2017 |
11198 |
571.63 |
| Mar 31 2017 |
11654 |
571.63 |
| Mar 24 2017 |
11338 |
571.63 |
| Mar 17 2017 |
11521 |
571.63 |
| Mar 10 2017 |
11332 |
571.63 |
| Mar 03 2017 |
11449 |
571.63 |
| Feb 24 2017 |
11588 |
571.63 |
| Feb 17 2017 |
11456 |
571.63 |
| Feb 10 2017 |
11659 |
571.63 |
| Feb 03 2017 |
11613 |
571.63 |
| Jan 27 2017 |
11592 |
571.63 |
| Jan 20 2017 |
11621 |
571.63 |
| Jan 13 2017 |
11621 |
571.63 |
| Jan 06 2017 |
11621 |
571.63 |
| Dec 30 2016 |
11616 |
571.63 |
| Dec 23 2016 |
11616 |
571.63 |
| Dec 16 2016 |
11616 |
571.63 |
| Dec 09 2016 |
11621 |
571.63 |
| Dec 02 2016 |
11621 |
571.63 |
| Nov 25 2016 |
11610 |
571.63 |
| Nov 18 2016 |
11610 |
571.63 |
| Nov 11 2016 |
11610 |
571.63 |
| Nov 04 2016 |
11610 |
571.63 |
| Oct 28 2016 |
11601 |
571.63 |
| Oct 21 2016 |
11601 |
571.63 |
| Oct 14 2016 |
11610 |
571.63 |
| Oct 07 2016 |
11608 |
571.63 |
| Sep 30 2016 |
11657 |
571.63 |
| Sep 23 2016 |
11624 |
571.63 |
| Sep 16 2016 |
11617 |
571.63 |
| Sep 09 2016 |
11768 |
571.63 |
| Sep 02 2016 |
11967 |
571.63 |
| Aug 12 2015 |
12889 |
539.56 |
| Aug 12 2015 |
33705 |
539.56 |
| Aug 05 2015 |
12782 |
539.56 |
| Aug 05 2015 |
33649 |
539.56 |
| Jul 29 2015 |
12644 |
539.56 |
| Jul 29 2015 |
33870 |
539.56 |
| Jul 22 2015 |
12767 |
539.56 |
| Jul 22 2015 |
33945 |
539.56 |
| Jul 15 2015 |
12971 |
539.56 |
| Jul 15 2015 |
34128 |
539.56 |
| Jul 08 2015 |
13026 |
539.56 |
| Jul 08 2015 |
34301 |
539.56 |
| Jul 01 2015 |
13189 |
539.56 |
| Jul 01 2015 |
34465 |
539.56 |
| Jun 24 2015 |
13151 |
539.56 |
| Jun 24 2015 |
34572 |
539.56 |
| Jun 17 2015 |
12978 |
539.56 |
| Jun 17 2015 |
34546 |
539.56 |
| Jun 10 2015 |
13112 |
539.56 |
| Jun 10 2015 |
34703 |
539.56 |
| Jun 03 2015 |
12996 |
539.56 |
| Jun 03 2015 |
34957 |
539.56 |
| May 27 2015 |
12697 |
539.56 |
| May 27 2015 |
34621 |
539.56 |
| May 20 2015 |
12677 |
539.56 |
| May 20 2015 |
34688 |
539.56 |
| May 13 2015 |
12660 |
539.56 |
| May 13 2015 |
34792 |
539.56 |
| May 06 2015 |
12002 |
539.56 |
| May 06 2015 |
34389 |
539.56 |
| Apr 29 2015 |
12370 |
539.56 |
| Apr 29 2015 |
34629 |
539.56 |
| Apr 22 2015 |
12615 |
539.56 |
| Apr 22 2015 |
34821 |
539.56 |
| Apr 15 2015 |
12421 |
539.56 |
| Apr 15 2015 |
34317 |
539.56 |
| Apr 08 2015 |
12475 |
539.56 |
| Apr 08 2015 |
34504 |
539.56 |
| Apr 01 2015 |
12458 |
539.56 |
| Apr 01 2015 |
35160 |
539.56 |
| Mar 25 2015 |
12249 |
539.56 |
| Mar 25 2015 |
34196 |
539.56 |
| Mar 18 2015 |
11498 |
539.56 |
| Mar 18 2015 |
32903 |
539.56 |
| Mar 11 2015 |
12011 |
539.56 |
| Mar 11 2015 |
33766 |
539.56 |
| Mar 04 2015 |
12246 |
539.56 |
| Mar 04 2015 |
34181 |
539.56 |
| Feb 25 2015 |
12129 |
539.56 |
| Feb 25 2015 |
34174 |
539.56 |
| Feb 18 2015 |
12239 |
539.56 |
| Feb 18 2015 |
34293 |
539.56 |
| Feb 11 2015 |
12366 |
539.56 |
| Feb 11 2015 |
34320 |
539.56 |
| Feb 04 2015 |
12411 |
539.56 |
| Feb 04 2015 |
34350 |
539.56 |
| Jan 28 2015 |
12411 |
539.56 |
| Jan 28 2015 |
34318 |
539.56 |
| Jan 21 2015 |
12443 |
539.56 |
| Jan 21 2015 |
34362 |
539.56 |
| Jan 14 2015 |
12443 |
539.56 |
| Jan 14 2015 |
34365 |
539.56 |
| Jan 07 2015 |
12443 |
539.56 |
| Jan 07 2015 |
34348 |
539.56 |
| Dec 31 2014 |
12515 |
539.56 |
| Dec 31 2014 |
34374 |
539.56 |
| Dec 24 2014 |
12515 |
539.56 |
| Dec 24 2014 |
34374 |
539.56 |
| Dec 17 2014 |
12515 |
539.56 |
| Dec 17 2014 |
34362 |
539.56 |
| Dec 10 2014 |
12515 |
539.56 |
| Dec 10 2014 |
34363 |
539.56 |
| Dec 03 2014 |
12516 |
539.56 |
| Dec 03 2014 |
34363 |
539.56 |
| Nov 26 2014 |
12516 |
539.56 |
| Nov 26 2014 |
34363 |
539.56 |
| Nov 19 2014 |
12513 |
539.56 |
| Nov 19 2014 |
34362 |
539.56 |
| Nov 12 2014 |
12513 |
539.56 |
| Nov 12 2014 |
34365 |
539.56 |
| Nov 05 2014 |
12513 |
539.56 |
| Nov 05 2014 |
34367 |
539.56 |
| Oct 29 2014 |
12513 |
539.56 |
| Oct 29 2014 |
34361 |
539.56 |
| Oct 22 2014 |
12480 |
539.56 |
| Oct 22 2014 |
34358 |
539.56 |
| Oct 15 2014 |
12468 |
539.56 |
| Oct 15 2014 |
34229 |
539.56 |
| Oct 08 2014 |
12460 |
539.56 |
| Oct 08 2014 |
34215 |
539.56 |
| Oct 01 2014 |
12493 |
539.56 |
| Oct 01 2014 |
34279 |
539.56 |
| Sep 24 2014 |
12447 |
539.56 |
| Sep 24 2014 |
34265 |
539.56 |
| Sep 17 2014 |
12379 |
539.56 |
| Sep 17 2014 |
34146 |
539.56 |
| Sep 10 2014 |
12446 |
539.56 |
| Sep 10 2014 |
34198 |
539.56 |
| Sep 03 2014 |
12446 |
539.56 |
| Sep 03 2014 |
34239 |
539.56 |
| Aug 27 2014 |
12247 |
539.56 |
| Aug 27 2014 |
34344 |
539.56 |
| Aug 20 2014 |
12232 |
539.56 |
| Aug 20 2014 |
34403 |
539.56 |
| Jun 15 2012 |
5580 |
447.24 |
| Jun 15 2012 |
20316 |
447.24 |
| Jun 08 2012 |
5618 |
447.24 |
| Jun 08 2012 |
20143 |
447.24 |
| Jun 01 2012 |
5911 |
447.24 |
| Jun 01 2012 |
19898 |
447.24 |
| May 25 2012 |
5796 |
447.24 |
| May 25 2012 |
18596 |
447.24 |
| May 18 2012 |
5993 |
447.24 |
| May 18 2012 |
18820 |
447.24 |
| May 11 2012 |
5955 |
447.24 |
| May 11 2012 |
18746 |
447.24 |
| May 04 2012 |
5652 |
447.24 |
| May 04 2012 |
18293 |
447.24 |
| Apr 27 2012 |
5013 |
447.24 |
| Apr 27 2012 |
17731 |
447.24 |
| Apr 13 2012 |
4215 |
447.24 |
| Apr 13 2012 |
16429 |
447.24 |
| Apr 06 2012 |
3827 |
447.24 |
| Apr 06 2012 |
16011 |
447.24 |
| Mar 27 2012 |
4045 |
447.24 |
| Mar 27 2012 |
15693 |
447.24 |
| Sep 23 2011 |
13433 |
447.24 |
| Sep 16 2011 |
13399 |
447.24 |
| Sep 10 2011 |
13106 |
447.24 |
| Sep 02 2011 |
12986 |
447.24 |
| Aug 26 2011 |
12973 |
447.24 |
