| Aug 12 2016 |
11074 |
526.91 |
| Aug 12 2016 |
29344 |
526.91 |
| Aug 05 2016 |
11176 |
526.91 |
| Aug 05 2016 |
29468 |
526.91 |
| Jul 29 2016 |
11283 |
526.91 |
| Jul 29 2016 |
29698 |
526.91 |
| Jul 22 2016 |
11411 |
526.91 |
| Jul 22 2016 |
29972 |
526.91 |
| Jun 22 2016 |
11248 |
526.91 |
| Jun 22 2016 |
31059 |
526.91 |
| Jun 15 2016 |
11648 |
526.91 |
| Jun 15 2016 |
31386 |
526.91 |
| Jun 08 2016 |
11803 |
526.91 |
| Jun 08 2016 |
31530 |
526.91 |
| Jun 01 2016 |
11991 |
526.91 |
| Jun 01 2016 |
31854 |
526.91 |
| May 25 2016 |
11880 |
526.91 |
| May 25 2016 |
31651 |
526.91 |
| May 18 2016 |
11993 |
526.91 |
| May 18 2016 |
31923 |
526.91 |
| May 11 2016 |
11890 |
526.91 |
| May 11 2016 |
31932 |
526.91 |
| May 04 2016 |
11881 |
526.91 |
| May 04 2016 |
31806 |
526.91 |
| Apr 27 2016 |
12134 |
526.91 |
| Apr 27 2016 |
32273 |
526.91 |
| Apr 20 2016 |
12167 |
526.91 |
| Apr 20 2016 |
32172 |
526.91 |
| Apr 13 2016 |
12183 |
526.91 |
| Apr 13 2016 |
32102 |
526.91 |
| Apr 06 2016 |
12390 |
526.91 |
| Apr 06 2016 |
32477 |
526.91 |
| Mar 30 2016 |
12011 |
526.91 |
| Mar 30 2016 |
32268 |
526.91 |
| Mar 23 2016 |
12455 |
526.91 |
| Mar 23 2016 |
32357 |
526.91 |
| Mar 16 2016 |
12397 |
526.91 |
| Mar 16 2016 |
32407 |
526.91 |
| Mar 09 2016 |
12471 |
526.91 |
| Mar 09 2016 |
32451 |
526.91 |
| Mar 02 2016 |
12478 |
526.91 |
| Mar 02 2016 |
32097 |
526.91 |
| Feb 24 2016 |
12396 |
526.91 |
| Feb 24 2016 |
31917 |
526.91 |
| Feb 17 2016 |
12545 |
526.91 |
| Feb 17 2016 |
32227 |
526.91 |
| Feb 10 2016 |
12628 |
526.91 |
| Feb 10 2016 |
32105 |
526.91 |
| Feb 03 2016 |
12650 |
526.91 |
| Feb 03 2016 |
32077 |
526.91 |
| Jan 27 2016 |
12650 |
526.91 |
| Jan 27 2016 |
31998 |
526.91 |
| Jan 20 2016 |
12666 |
526.91 |
| Jan 20 2016 |
31994 |
526.91 |
| Jan 13 2016 |
12666 |
526.91 |
| Jan 13 2016 |
32046 |
526.91 |
| Jan 06 2016 |
12666 |
526.91 |
| Jan 06 2016 |
32065 |
526.91 |
| Dec 30 2015 |
12683 |
526.91 |
| Dec 30 2015 |
32048 |
526.91 |
| Dec 23 2015 |
12683 |
526.91 |
| Dec 23 2015 |
32046 |
526.91 |
| Dec 16 2015 |
12683 |
526.91 |
| Dec 16 2015 |
32047 |
526.91 |
| Dec 09 2015 |
12683 |
526.91 |
| Dec 09 2015 |
32052 |
526.91 |
| Dec 02 2015 |
12684 |
526.91 |
| Dec 02 2015 |
32054 |
526.91 |
| Nov 25 2015 |
12684 |
526.91 |
| Nov 25 2015 |
32056 |
526.91 |
| Nov 18 2015 |
12684 |
526.91 |
| Nov 18 2015 |
32055 |
526.91 |
| Nov 11 2015 |
12684 |
526.91 |
| Nov 11 2015 |
32038 |
526.91 |
| Nov 04 2015 |
12684 |
526.91 |
| Nov 04 2015 |
32038 |
526.91 |
| Oct 28 2015 |
12651 |
526.91 |
| Oct 28 2015 |
31987 |
526.91 |
| Oct 21 2015 |
12619 |
526.91 |
| Oct 21 2015 |
31958 |
526.91 |
| Oct 14 2015 |
12619 |
526.91 |
| Oct 14 2015 |
31903 |
526.91 |
| Oct 07 2015 |
12631 |
526.91 |
| Oct 07 2015 |
31897 |
526.91 |
| Sep 30 2015 |
12657 |
526.91 |
| Sep 30 2015 |
31918 |
526.91 |
| Sep 23 2015 |
12508 |
526.91 |
| Sep 23 2015 |
31940 |
526.91 |
| Sep 16 2015 |
12450 |
526.91 |
| Sep 16 2015 |
31769 |
526.91 |
| Sep 09 2015 |
13392 |
565.78 |
| Sep 09 2015 |
35406 |
565.78 |
| Sep 02 2015 |
13261 |
565.78 |
| Sep 02 2015 |
35348 |
565.78 |
| Aug 26 2015 |
13534 |
565.78 |
| Aug 26 2015 |
35541 |
565.78 |
| Aug 19 2015 |
13449 |
565.78 |
| Aug 19 2015 |
35824 |
565.78 |
| Aug 12 2015 |
14245 |
604.65 |
| Aug 12 2015 |
38201 |
604.65 |
| Aug 05 2015 |
14102 |
604.65 |
| Aug 05 2015 |
38120 |
604.65 |
| Jul 29 2015 |
13940 |
604.65 |
| Jul 29 2015 |
38374 |
604.65 |
| Jul 22 2015 |
14085 |
604.65 |
| Jul 22 2015 |
38468 |
604.65 |
| Jul 15 2015 |
14309 |
604.65 |
| Jul 15 2015 |
38715 |
604.65 |
| Jul 08 2015 |
14341 |
604.65 |
| Jul 08 2015 |
38855 |
604.65 |
| Jul 01 2015 |
14542 |
604.65 |
| Jul 01 2015 |
39037 |
604.65 |
| Jun 24 2015 |
14485 |
604.65 |
| Jun 24 2015 |
39133 |
604.65 |
| Jun 17 2015 |
14281 |
604.65 |
| Jun 17 2015 |
39054 |
604.65 |
| Jun 10 2015 |
14447 |
604.65 |
| Jun 10 2015 |
39255 |
604.65 |
| Jun 03 2015 |
14329 |
604.65 |
| Jun 03 2015 |
39502 |
604.65 |
| May 27 2015 |
13993 |
604.65 |
| May 27 2015 |
39107 |
604.65 |
| May 20 2015 |
13983 |
604.65 |
| May 20 2015 |
39224 |
604.65 |
| May 13 2015 |
13989 |
604.65 |
| May 13 2015 |
39402 |
604.65 |
| May 06 2015 |
13324 |
604.65 |
| May 06 2015 |
38924 |
604.65 |
| Apr 29 2015 |
13672 |
604.65 |
| Apr 29 2015 |
39107 |
604.65 |
| Apr 22 2015 |
13958 |
604.65 |
| Apr 22 2015 |
39381 |
604.65 |
| Apr 15 2015 |
13733 |
604.65 |
| Apr 15 2015 |
38698 |
604.65 |
| Apr 08 2015 |
13818 |
604.65 |
| Apr 08 2015 |
38898 |
604.65 |
| Apr 01 2015 |
13828 |
604.65 |
| Apr 01 2015 |
39726 |
604.65 |
| Mar 25 2015 |
13544 |
604.65 |
| Mar 25 2015 |
38669 |
604.65 |
| Mar 18 2015 |
12657 |
604.65 |
| Mar 18 2015 |
37009 |
604.65 |
| Mar 11 2015 |
13197 |
604.65 |
| Mar 11 2015 |
37962 |
604.65 |
| Mar 04 2015 |
13464 |
604.65 |
| Mar 04 2015 |
38437 |
604.65 |
| Feb 25 2015 |
13361 |
604.65 |
| Feb 25 2015 |
38435 |
604.65 |
| Feb 18 2015 |
13478 |
604.65 |
| Feb 18 2015 |
38548 |
604.65 |
| Feb 11 2015 |
13625 |
604.65 |
| Feb 11 2015 |
38570 |
604.65 |
| Feb 04 2015 |
13679 |
604.65 |
| Feb 04 2015 |
38568 |
604.65 |
| Jan 28 2015 |
13679 |
604.65 |
| Jan 28 2015 |
38541 |
604.65 |
| Jan 21 2015 |
13718 |
604.65 |
| Jan 21 2015 |
38592 |
604.65 |
| Jan 14 2015 |
13718 |
604.65 |
| Jan 14 2015 |
38577 |
604.65 |
| Jan 07 2015 |
13718 |
604.65 |
| Jan 07 2015 |
38571 |
604.65 |
| Dec 31 2014 |
13801 |
604.65 |
| Dec 31 2014 |
38602 |
604.65 |
| Dec 24 2014 |
13801 |
604.65 |
| Dec 24 2014 |
38602 |
604.65 |
| Dec 17 2014 |
13801 |
604.65 |
| Dec 17 2014 |
38589 |
604.65 |
| Dec 10 2014 |
13801 |
604.65 |
| Dec 10 2014 |
38590 |
604.65 |
| Dec 03 2014 |
13802 |
604.65 |
| Dec 03 2014 |
38590 |
604.65 |
| Nov 26 2014 |
13802 |
604.65 |
| Nov 26 2014 |
38590 |
604.65 |
| Nov 19 2014 |
13798 |
604.65 |
| Nov 19 2014 |
38588 |
604.65 |
| Nov 12 2014 |
13798 |
604.65 |
| Nov 12 2014 |
38591 |
604.65 |
| Nov 05 2014 |
13798 |
604.65 |
| Nov 05 2014 |
38593 |
604.65 |
| Oct 29 2014 |
13798 |
604.65 |
| Oct 29 2014 |
38587 |
604.65 |
| Oct 22 2014 |
13757 |
604.65 |
| Oct 22 2014 |
38578 |
604.65 |
| Oct 15 2014 |
13739 |
604.65 |
| Oct 15 2014 |
38426 |
604.65 |
| Oct 08 2014 |
13725 |
604.65 |
| Oct 08 2014 |
38395 |
604.65 |
| Oct 01 2014 |
13773 |
604.65 |
| Oct 01 2014 |
38474 |
604.65 |
| Sep 24 2014 |
13717 |
604.65 |
| Sep 24 2014 |
38429 |
604.65 |
| Sep 17 2014 |
13641 |
604.65 |
| Sep 17 2014 |
38277 |
604.65 |
| Aug 13 2014 |
12892 |
566.35 |
| Aug 13 2014 |
36662 |
566.35 |
| Aug 06 2014 |
12774 |
566.35 |
| Aug 06 2014 |
36842 |
566.35 |
| Jul 30 2014 |
12940 |
566.35 |
| Jul 30 2014 |
37097 |
566.35 |
| Jul 23 2014 |
12723 |
566.35 |
| Jul 23 2014 |
36771 |
566.35 |
| Jul 16 2014 |
12836 |
566.35 |
| Jul 16 2014 |
36741 |
566.35 |
| Jul 09 2014 |
12518 |
566.35 |
| Jul 09 2014 |
36822 |
566.35 |
| Jul 02 2014 |
12852 |
566.35 |
| Jul 02 2014 |
37104 |
566.35 |
| Jun 25 2014 |
12659 |
566.35 |
| Jun 25 2014 |
37315 |
566.35 |
| Jun 18 2014 |
12558 |
566.35 |
| Jun 18 2014 |
37335 |
566.35 |
| Jun 11 2014 |
12928 |
566.35 |
| Jun 11 2014 |
37473 |
566.35 |
| Jun 04 2014 |
13156 |
566.35 |
| Jun 04 2014 |
28608 |
668.8 |
| Jun 04 2014 |
40446 |
617.57 |
| May 28 2014 |
13275 |
566.35 |
| May 28 2014 |
28265 |
668.8 |
| May 28 2014 |
40172 |
617.57 |
| May 21 2014 |
28357 |
668.8 |
| May 21 2014 |
13318 |
566.35 |
| May 21 2014 |
40402 |
617.57 |
| May 14 2014 |
28558 |
668.8 |
| May 14 2014 |
13611 |
566.35 |
| May 14 2014 |
40630 |
617.57 |
| May 07 2014 |
12926 |
566.35 |
| May 07 2014 |
27818 |
668.8 |
| May 07 2014 |
40036 |
617.57 |
| Apr 30 2014 |
28578 |
668.8 |
| Apr 30 2014 |
13515 |
566.35 |
| Apr 30 2014 |
40946 |
617.57 |
| Apr 23 2014 |
29223 |
668.8 |
| Apr 23 2014 |
13932 |
566.35 |
| Apr 23 2014 |
41567 |
617.57 |
| Apr 16 2014 |
13619 |
566.35 |
| Apr 16 2014 |
29166 |
668.8 |
| Apr 16 2014 |
41185 |
617.57 |
| Apr 09 2014 |
13658 |
566.35 |
| Apr 09 2014 |
30226 |
668.8 |
| Apr 09 2014 |
41945 |
617.57 |
| Apr 02 2014 |
30231 |
668.8 |
| Apr 02 2014 |
13311 |
566.35 |
| Apr 02 2014 |
41171 |
617.57 |
| Mar 26 2014 |
13336 |
566.35 |
| Mar 26 2014 |
29572 |
668.8 |
| Mar 26 2014 |
41023 |
617.57 |
| Mar 19 2014 |
13403 |
566.35 |
| Mar 19 2014 |
29513 |
668.8 |
| Mar 19 2014 |
41023 |
617.57 |
| Mar 12 2014 |
13393 |
566.35 |
| Mar 12 2014 |
29448 |
668.8 |
| Mar 12 2014 |
40975 |
617.57 |
| Mar 05 2014 |
28835 |
668.8 |
| Mar 05 2014 |
13217 |
566.35 |
| Mar 05 2014 |
40587 |
617.57 |
| Feb 26 2014 |
13353 |
566.35 |
| Feb 26 2014 |
28629 |
668.8 |
| Feb 26 2014 |
40464 |
617.57 |
| Feb 19 2014 |
13453 |
566.35 |
| Feb 19 2014 |
28831 |
668.8 |
| Feb 19 2014 |
40509 |
617.57 |
| Feb 12 2014 |
28795 |
668.8 |
| Feb 12 2014 |
13627 |
566.35 |
| Feb 12 2014 |
40408 |
617.57 |
| Feb 05 2014 |
13558 |
566.35 |
| Feb 05 2014 |
28862 |
668.8 |
| Feb 05 2014 |
40570 |
617.57 |
| Jan 29 2014 |
13558 |
566.35 |
| Jan 29 2014 |
28665 |
668.8 |
| Jan 29 2014 |
40558 |
617.57 |
| Jan 22 2014 |
13582 |
566.35 |
| Jan 22 2014 |
28521 |
668.8 |
| Jan 22 2014 |
40333 |
617.57 |
| Jan 15 2014 |
13582 |
566.35 |
| Jan 15 2014 |
28546 |
668.8 |
| Jan 15 2014 |
40426 |
617.57 |
| Jan 08 2014 |
13582 |
566.35 |
| Jan 08 2014 |
28411 |
668.8 |
| Jan 08 2014 |
40349 |
617.57 |
| Jan 01 2014 |
13582 |
566.35 |
| Jan 01 2014 |
28411 |
668.8 |
| Jan 01 2014 |
40354 |
617.57 |
| Dec 25 2013 |
28411 |
668.8 |
| Dec 25 2013 |
13669 |
566.35 |
| Dec 25 2013 |
40384 |
617.57 |
| Dec 18 2013 |
13669 |
566.35 |
| Dec 18 2013 |
28411 |
668.8 |
| Dec 18 2013 |
40384 |
617.57 |
| Dec 11 2013 |
13670 |
566.35 |
| Dec 11 2013 |
28413 |
668.8 |
| Dec 11 2013 |
40385 |
617.57 |
| Dec 04 2013 |
28414 |
668.8 |
| Dec 04 2013 |
13670 |
566.35 |
| Dec 04 2013 |
40388 |
617.57 |
| Nov 27 2013 |
28414 |
668.8 |
| Nov 27 2013 |
13670 |
566.35 |
| Nov 27 2013 |
40388 |
617.57 |
| Nov 20 2013 |
13671 |
566.35 |
| Nov 20 2013 |
28414 |
668.8 |
| Nov 20 2013 |
40389 |
617.57 |
| Nov 13 2013 |
28415 |
668.8 |
| Nov 13 2013 |
13671 |
566.35 |
| Nov 13 2013 |
40390 |
617.57 |
| Nov 06 2013 |
28415 |
668.8 |
| Nov 06 2013 |
13671 |
566.35 |
| Nov 06 2013 |
40391 |
617.57 |
| Oct 30 2013 |
13671 |
566.35 |
| Oct 30 2013 |
28415 |
668.8 |
| Oct 30 2013 |
40389 |
617.57 |
| Oct 23 2013 |
13671 |
566.35 |
| Oct 23 2013 |
28401 |
668.8 |
| Oct 23 2013 |
40384 |
617.57 |
| Oct 16 2013 |
28378 |
668.8 |
| Oct 16 2013 |
13535 |
566.35 |
| Oct 16 2013 |
40290 |
617.57 |
| Oct 09 2013 |
13339 |
566.35 |
| Oct 09 2013 |
27982 |
668.8 |
| Oct 09 2013 |
39857 |
617.57 |
| Oct 02 2013 |
13460 |
566.35 |
| Oct 02 2013 |
28156 |
668.8 |
| Oct 02 2013 |
40041 |
617.57 |
| Sep 25 2013 |
13423 |
566.35 |
| Sep 25 2013 |
28146 |
668.8 |
| Sep 25 2013 |
39999 |
617.57 |
| Sep 18 2013 |
27915 |
668.8 |
| Sep 18 2013 |
13268 |
566.35 |
| Sep 18 2013 |
39623 |
617.57 |
| Sep 11 2013 |
13130 |
566.35 |
| Sep 11 2013 |
27823 |
668.8 |
| Sep 11 2013 |
39343 |
617.57 |
| Sep 04 2013 |
13273 |
566.35 |
| Sep 04 2013 |
28103 |
668.8 |
| Sep 04 2013 |
39533 |
617.57 |
| Aug 28 2013 |
27867 |
668.8 |
| Aug 28 2013 |
13537 |
566.35 |
| Aug 28 2013 |
39240 |
617.57 |
| Aug 21 2013 |
13545 |
566.35 |
| Aug 21 2013 |
27934 |
668.8 |
| Aug 21 2013 |
39505 |
617.57 |
| Aug 14 2013 |
27937 |
668.8 |
| Aug 14 2013 |
40357 |
668.8 |
| Aug 07 2013 |
27891 |
668.8 |
| Aug 07 2013 |
40664 |
668.8 |
| Jul 31 2013 |
28428 |
668.8 |
| Jul 31 2013 |
41275 |
668.8 |
| Jul 24 2013 |
28331 |
668.8 |
| Jul 24 2013 |
41558 |
668.8 |
| Jul 17 2013 |
28390 |
668.8 |
| Jul 17 2013 |
41745 |
668.8 |
| Jul 10 2013 |
28654 |
668.8 |
| Jul 10 2013 |
42137 |
668.8 |
| Jul 03 2013 |
28564 |
668.8 |
| Jul 03 2013 |
42110 |
668.8 |
| Jun 26 2013 |
28448 |
668.8 |
| Jun 26 2013 |
42231 |
668.8 |
| Jun 19 2013 |
28706 |
668.8 |
| Jun 19 2013 |
42272 |
668.8 |
| Jun 12 2013 |
28767 |
668.8 |
| Jun 12 2013 |
42615 |
668.8 |
| Jun 15 2012 |
6281 |
478.9 |
| Jun 15 2012 |
23961 |
478.9 |
| Jun 08 2012 |
6324 |
478.9 |
| Jun 08 2012 |
23746 |
478.9 |
| Jun 01 2012 |
6649 |
478.9 |
| Jun 01 2012 |
23439 |
478.9 |
| May 25 2012 |
6502 |
478.9 |
| May 25 2012 |
21889 |
478.9 |
| May 18 2012 |
6705 |
478.9 |
| May 18 2012 |
22117 |
478.9 |
| May 11 2012 |
6658 |
478.9 |
| May 11 2012 |
22023 |
478.9 |
| May 04 2012 |
6337 |
478.9 |
| May 04 2012 |
21441 |
478.9 |
| Apr 27 2012 |
5606 |
478.9 |
| Apr 27 2012 |
20740 |
478.9 |
| Apr 13 2012 |
4677 |
478.9 |
| Apr 13 2012 |
19157 |
478.9 |
| Apr 06 2012 |
4219 |
478.9 |
| Apr 06 2012 |
18648 |
478.9 |
| Mar 27 2012 |
4466 |
478.9 |
| Mar 27 2012 |
18306 |
478.9 |
| Sep 23 2011 |
15730 |
478.9 |
| Sep 16 2011 |
15686 |
478.9 |
| Sep 10 2011 |
15357 |
478.9 |
| Sep 02 2011 |
15231 |
478.9 |
| Aug 26 2011 |
15210 |
478.9 |
