| Aug 14 2020 |
2708 |
565.94 |
| Aug 07 2020 |
2980 |
565.94 |
| Jul 31 2020 |
3184 |
565.94 |
| Jul 24 2020 |
3211 |
565.94 |
| Jul 17 2020 |
3335 |
565.94 |
| Jul 10 2020 |
3688 |
565.94 |
| Jul 03 2020 |
3790 |
565.94 |
| Jun 26 2020 |
4057 |
565.94 |
| Jun 19 2020 |
4191 |
565.94 |
| Jun 12 2020 |
4385 |
565.94 |
| Jun 05 2020 |
4593 |
565.94 |
| May 29 2020 |
4945 |
565.94 |
| May 22 2020 |
5147 |
565.94 |
| May 15 2020 |
5880 |
565.94 |
| May 08 2020 |
6075 |
565.94 |
| May 01 2020 |
6638 |
565.94 |
| Apr 24 2020 |
6781 |
565.94 |
| Apr 17 2020 |
6788 |
565.94 |
| Apr 10 2020 |
6988 |
565.94 |
| Apr 03 2020 |
7396 |
565.94 |
| Mar 27 2020 |
7900 |
565.94 |
| Mar 20 2020 |
8058 |
565.94 |
| Mar 13 2020 |
7896 |
565.94 |
| Mar 06 2020 |
7982 |
565.94 |
| Feb 28 2020 |
8310 |
565.94 |
| Feb 21 2020 |
7919 |
565.94 |
| Feb 14 2020 |
8049 |
565.94 |
| Feb 07 2020 |
8137 |
565.94 |
| Jan 31 2020 |
8151 |
565.94 |
| Jan 24 2020 |
8144 |
565.94 |
| Jan 17 2020 |
8144 |
565.94 |
| Jan 10 2020 |
8144 |
565.94 |
| Jan 03 2020 |
8145 |
565.94 |
| Dec 27 2019 |
8197 |
565.94 |
| Dec 20 2019 |
8197 |
565.94 |
| Dec 13 2019 |
8198 |
565.94 |
| Dec 06 2019 |
8198 |
565.94 |
| Nov 29 2019 |
8198 |
565.94 |
| Nov 22 2019 |
8198 |
565.94 |
| Nov 15 2019 |
8198 |
565.94 |
| Nov 08 2019 |
8198 |
565.94 |
| Nov 01 2019 |
8198 |
565.94 |
| Oct 25 2019 |
8199 |
565.94 |
| Oct 18 2019 |
8199 |
565.94 |
| Oct 11 2019 |
8199 |
565.94 |
| Oct 04 2019 |
8191 |
565.94 |
| Sep 27 2019 |
8191 |
565.94 |
| Sep 20 2019 |
8254 |
565.94 |
| Sep 13 2019 |
8390 |
565.94 |
| Sep 06 2019 |
8388 |
565.94 |
| Aug 30 2019 |
8476 |
565.94 |
| Aug 23 2019 |
8605 |
565.94 |
| Aug 13 2014 |
10230 |
481.9 |
| Aug 13 2014 |
27574 |
481.9 |
| Aug 06 2014 |
10155 |
481.9 |
| Aug 06 2014 |
27711 |
481.9 |
| Jul 30 2014 |
10290 |
481.9 |
| Jul 30 2014 |
27942 |
481.9 |
| Jul 23 2014 |
10075 |
481.9 |
| Jul 23 2014 |
27715 |
481.9 |
| Jul 16 2014 |
10210 |
481.9 |
| Jul 16 2014 |
27690 |
481.9 |
| Jul 09 2014 |
9967 |
481.9 |
| Jul 09 2014 |
27760 |
481.9 |
| Jul 02 2014 |
11698 |
522.22 |
| Jul 02 2014 |
33101 |
522.22 |
| Jun 25 2014 |
11515 |
522.22 |
| Jun 25 2014 |
33271 |
522.22 |
| Jun 18 2014 |
11433 |
522.22 |
| Jun 18 2014 |
33307 |
522.22 |
| Jun 11 2014 |
11789 |
522.22 |
| Jun 11 2014 |
33440 |
522.22 |
| Jun 04 2014 |
11987 |
522.22 |
| Jun 04 2014 |
33755 |
522.22 |
| May 28 2014 |
12107 |
522.22 |
| May 28 2014 |
33551 |
522.22 |
| May 21 2014 |
12143 |
522.22 |
| May 21 2014 |
33699 |
522.22 |
| May 14 2014 |
12394 |
522.22 |
| May 14 2014 |
33852 |
522.22 |
| May 07 2014 |
11754 |
522.22 |
| May 07 2014 |
33360 |
522.22 |
| Apr 30 2014 |
12308 |
522.22 |
| Apr 30 2014 |
34130 |
522.22 |
| Apr 23 2014 |
12682 |
522.22 |
| Apr 23 2014 |
34621 |
522.22 |
| Apr 16 2014 |
12420 |
522.22 |
| Apr 16 2014 |
34355 |
522.22 |
| Apr 09 2014 |
12461 |
522.22 |
| Apr 09 2014 |
34919 |
522.22 |
| Apr 02 2014 |
12130 |
522.22 |
| Apr 02 2014 |
34319 |
522.22 |
| Mar 26 2014 |
12129 |
522.22 |
| Mar 26 2014 |
34256 |
522.22 |
| Mar 19 2014 |
12212 |
522.22 |
| Mar 19 2014 |
34220 |
522.22 |
| Mar 12 2014 |
12208 |
522.22 |
| Mar 12 2014 |
34237 |
522.22 |
| Mar 05 2014 |
12066 |
522.22 |
| Mar 05 2014 |
33954 |
522.22 |
| Feb 26 2014 |
12174 |
522.22 |
| Feb 26 2014 |
33858 |
522.22 |
| Feb 19 2014 |
12255 |
522.22 |
| Feb 19 2014 |
33861 |
522.22 |
| Feb 12 2014 |
12404 |
522.22 |
| Feb 12 2014 |
33769 |
522.22 |
| Feb 05 2014 |
12348 |
522.22 |
| Feb 05 2014 |
33906 |
522.22 |
| Jan 29 2014 |
12348 |
522.22 |
| Jan 29 2014 |
33917 |
522.22 |
| Jan 22 2014 |
12369 |
522.22 |
| Jan 22 2014 |
33739 |
522.22 |
| Jan 15 2014 |
12369 |
522.22 |
| Jan 15 2014 |
33815 |
522.22 |
| Jan 08 2014 |
12369 |
522.22 |
| Jan 08 2014 |
33726 |
522.22 |
| Jan 01 2014 |
12369 |
522.22 |
| Jan 01 2014 |
33731 |
522.22 |
| Dec 25 2013 |
12437 |
522.22 |
| Dec 25 2013 |
33747 |
522.22 |
| Dec 18 2013 |
12437 |
522.22 |
| Dec 18 2013 |
33747 |
522.22 |
| Dec 11 2013 |
12438 |
522.22 |
| Dec 11 2013 |
33748 |
522.22 |
| Dec 04 2013 |
12438 |
522.22 |
| Dec 04 2013 |
33751 |
522.22 |
| Nov 27 2013 |
12438 |
522.22 |
| Nov 27 2013 |
33751 |
522.22 |
| Nov 20 2013 |
12439 |
522.22 |
| Nov 20 2013 |
33752 |
522.22 |
| Nov 13 2013 |
12439 |
522.22 |
| Nov 13 2013 |
33754 |
522.22 |
| Nov 06 2013 |
12439 |
522.22 |
| Nov 06 2013 |
33755 |
522.22 |
| Oct 30 2013 |
12439 |
522.22 |
| Oct 30 2013 |
33753 |
522.22 |
| Oct 23 2013 |
12439 |
522.22 |
| Oct 23 2013 |
33750 |
522.22 |
| Oct 16 2013 |
12330 |
522.22 |
| Oct 16 2013 |
33676 |
522.22 |
| Oct 09 2013 |
12169 |
522.22 |
| Oct 09 2013 |
33342 |
522.22 |
| Oct 02 2013 |
12275 |
522.22 |
| Oct 02 2013 |
33444 |
522.22 |
| Sep 25 2013 |
12243 |
522.22 |
| Sep 25 2013 |
33408 |
522.22 |
| Sep 18 2013 |
12118 |
522.22 |
| Sep 18 2013 |
33088 |
522.22 |
| Sep 11 2013 |
11997 |
522.22 |
| Sep 11 2013 |
32869 |
522.22 |
| Sep 04 2013 |
12124 |
522.22 |
| Sep 04 2013 |
33016 |
522.22 |
| Aug 28 2013 |
12393 |
522.22 |
| Aug 28 2013 |
32857 |
522.22 |
| Aug 21 2013 |
12395 |
522.22 |
| Aug 21 2013 |
33068 |
522.22 |
| Aug 14 2013 |
12866 |
562.54 |
| Aug 14 2013 |
36368 |
562.54 |
| Aug 07 2013 |
13024 |
562.54 |
| Aug 07 2013 |
36669 |
562.54 |
| Jul 31 2013 |
13128 |
562.54 |
| Jul 31 2013 |
37226 |
562.54 |
| Jul 24 2013 |
13168 |
562.54 |
| Jul 24 2013 |
37468 |
562.54 |
| Jul 17 2013 |
13116 |
562.54 |
| Jul 17 2013 |
37622 |
562.54 |
| Jul 10 2013 |
13433 |
562.54 |
| Jul 10 2013 |
37999 |
562.54 |
| Jun 15 2012 |
6378 |
484.17 |
| Jun 15 2012 |
24508 |
484.17 |
| Jun 08 2012 |
6421 |
484.17 |
| Jun 08 2012 |
24288 |
484.17 |
| Jun 01 2012 |
6748 |
484.17 |
| Jun 01 2012 |
23983 |
484.17 |
| May 25 2012 |
6596 |
484.17 |
| May 25 2012 |
22374 |
484.17 |
| May 18 2012 |
6798 |
484.17 |
| May 18 2012 |
22597 |
484.17 |
| May 11 2012 |
6747 |
484.17 |
| May 11 2012 |
22489 |
484.17 |
| May 04 2012 |
6427 |
484.17 |
| May 04 2012 |
21904 |
484.17 |
| Apr 27 2012 |
5682 |
484.17 |
| Apr 27 2012 |
21166 |
484.17 |
| Apr 13 2012 |
4735 |
484.17 |
| Apr 13 2012 |
19520 |
484.17 |
| Apr 06 2012 |
4266 |
484.17 |
| Apr 06 2012 |
19009 |
484.17 |
| Mar 27 2012 |
4514 |
484.17 |
| Mar 27 2012 |
18638 |
484.17 |
| Sep 23 2011 |
16048 |
484.17 |
| Sep 16 2011 |
16007 |
484.17 |
| Sep 10 2011 |
15668 |
484.17 |
| Sep 02 2011 |
15543 |
484.17 |
| Aug 26 2011 |
15519 |
484.17 |
