| Aug 12 2016 |
12820 |
614.38 |
| Aug 12 2016 |
35325 |
614.38 |
| Aug 05 2016 |
12932 |
614.38 |
| Aug 05 2016 |
35481 |
614.38 |
| Jul 29 2016 |
13073 |
614.38 |
| Jul 29 2016 |
35764 |
614.38 |
| Jul 22 2016 |
13185 |
614.38 |
| Jul 22 2016 |
36019 |
614.38 |
| Jun 22 2016 |
12457 |
578.32 |
| Jun 22 2016 |
35432 |
578.32 |
| Jun 15 2016 |
12937 |
578.32 |
| Jun 15 2016 |
35861 |
578.32 |
| Jun 08 2016 |
13116 |
578.32 |
| Jun 08 2016 |
36052 |
578.32 |
| Jun 01 2016 |
13318 |
578.32 |
| Jun 01 2016 |
36333 |
578.32 |
| May 25 2016 |
13198 |
578.32 |
| May 25 2016 |
36109 |
578.32 |
| May 18 2016 |
13317 |
578.32 |
| May 18 2016 |
36448 |
578.32 |
| May 11 2016 |
13238 |
578.32 |
| May 11 2016 |
36486 |
578.32 |
| May 04 2016 |
13233 |
578.32 |
| May 04 2016 |
36348 |
578.32 |
| Apr 27 2016 |
13503 |
578.32 |
| Apr 27 2016 |
36873 |
578.32 |
| Apr 20 2016 |
13503 |
578.32 |
| Apr 20 2016 |
36836 |
578.32 |
| Apr 13 2016 |
13487 |
578.32 |
| Apr 13 2016 |
36788 |
578.32 |
| Apr 06 2016 |
13697 |
578.32 |
| Apr 06 2016 |
37261 |
578.32 |
| Mar 30 2016 |
13271 |
578.32 |
| Mar 30 2016 |
37067 |
578.32 |
| Mar 23 2016 |
13809 |
578.32 |
| Mar 23 2016 |
37133 |
578.32 |
| Mar 16 2016 |
13748 |
578.32 |
| Mar 16 2016 |
37226 |
578.32 |
| Mar 09 2016 |
13805 |
578.32 |
| Mar 09 2016 |
37269 |
578.32 |
| Mar 02 2016 |
13810 |
578.32 |
| Mar 02 2016 |
36825 |
578.32 |
| Feb 24 2016 |
13729 |
578.32 |
| Feb 24 2016 |
36632 |
578.32 |
| Feb 17 2016 |
13902 |
578.32 |
| Feb 17 2016 |
36983 |
578.32 |
| Feb 10 2016 |
13999 |
578.32 |
| Feb 10 2016 |
36752 |
578.32 |
| Feb 03 2016 |
14022 |
578.32 |
| Feb 03 2016 |
36727 |
578.32 |
| Jan 27 2016 |
14022 |
578.32 |
| Jan 27 2016 |
36643 |
578.32 |
| Jan 20 2016 |
14045 |
578.32 |
| Jan 20 2016 |
36660 |
578.32 |
| Jan 13 2016 |
14045 |
578.32 |
| Jan 13 2016 |
36719 |
578.32 |
| Jan 06 2016 |
14045 |
578.32 |
| Jan 06 2016 |
36739 |
578.32 |
| Dec 30 2015 |
14062 |
578.32 |
| Dec 30 2015 |
36715 |
578.32 |
| Dec 23 2015 |
14062 |
578.32 |
| Dec 23 2015 |
36712 |
578.32 |
| Dec 16 2015 |
14062 |
578.32 |
| Dec 16 2015 |
36713 |
578.32 |
| Dec 09 2015 |
14062 |
578.32 |
| Dec 09 2015 |
36720 |
578.32 |
| Dec 02 2015 |
14063 |
578.32 |
| Dec 02 2015 |
36722 |
578.32 |
| Nov 25 2015 |
14063 |
578.32 |
| Nov 25 2015 |
36723 |
578.32 |
| Nov 18 2015 |
14063 |
578.32 |
| Nov 18 2015 |
36722 |
578.32 |
| Nov 11 2015 |
14063 |
578.32 |
| Nov 11 2015 |
36701 |
578.32 |
| Nov 04 2015 |
14063 |
578.32 |
| Nov 04 2015 |
36701 |
578.32 |
| Oct 28 2015 |
14022 |
578.32 |
| Oct 28 2015 |
36645 |
578.32 |
| Oct 21 2015 |
13991 |
578.32 |
| Oct 21 2015 |
36601 |
578.32 |
| Oct 14 2015 |
13992 |
578.32 |
| Oct 14 2015 |
36502 |
578.32 |
| Oct 07 2015 |
14009 |
578.32 |
| Oct 07 2015 |
36496 |
578.32 |
| Sep 30 2015 |
14042 |
578.32 |
| Sep 30 2015 |
36523 |
578.32 |
| Sep 23 2015 |
13856 |
578.32 |
| Sep 23 2015 |
36527 |
578.32 |
| Sep 16 2015 |
13782 |
578.32 |
| Sep 16 2015 |
36332 |
578.32 |
| Sep 09 2015 |
13658 |
578.32 |
| Sep 09 2015 |
36252 |
578.32 |
| Sep 02 2015 |
13528 |
578.32 |
| Sep 02 2015 |
36197 |
578.32 |
| Aug 26 2015 |
13794 |
578.32 |
| Aug 26 2015 |
36386 |
578.32 |
| Aug 19 2015 |
13708 |
578.32 |
| Aug 19 2015 |
36679 |
578.32 |
| Aug 12 2015 |
13794 |
576.51 |
| Aug 12 2015 |
36736 |
576.51 |
| Aug 05 2015 |
13675 |
576.51 |
| Aug 05 2015 |
36654 |
576.51 |
| Jul 29 2015 |
13517 |
576.51 |
| Jul 29 2015 |
36890 |
576.51 |
| Jul 22 2015 |
13662 |
576.51 |
| Jul 22 2015 |
36980 |
576.51 |
| Jul 15 2015 |
13883 |
576.51 |
| Jul 15 2015 |
37209 |
576.51 |
| Jul 08 2015 |
13934 |
577.44 |
| Jul 08 2015 |
37405 |
577.44 |
| Jul 01 2015 |
14117 |
577.44 |
| Jul 01 2015 |
37571 |
577.44 |
| Jun 24 2015 |
14068 |
577.44 |
| Jun 24 2015 |
37690 |
577.44 |
| Jun 17 2015 |
13876 |
577.44 |
| Jun 17 2015 |
37611 |
577.44 |
| Jun 10 2015 |
14031 |
577.44 |
| Jun 10 2015 |
37822 |
577.44 |
| Jun 03 2015 |
13919 |
577.44 |
| Jun 03 2015 |
38098 |
577.44 |
| May 27 2015 |
13596 |
577.44 |
| May 27 2015 |
37716 |
577.44 |
| May 20 2015 |
13575 |
577.44 |
| May 20 2015 |
37814 |
577.44 |
| May 13 2015 |
13576 |
577.44 |
| May 13 2015 |
37994 |
577.44 |
| May 06 2015 |
12909 |
577.44 |
| May 06 2015 |
37545 |
577.44 |
| Apr 29 2015 |
13269 |
577.44 |
| Apr 29 2015 |
37745 |
577.44 |
| Apr 22 2015 |
13529 |
577.44 |
| Apr 22 2015 |
37994 |
577.44 |
| Apr 15 2015 |
13322 |
577.44 |
| Apr 15 2015 |
37358 |
577.44 |
| Apr 08 2015 |
13394 |
577.44 |
| Apr 08 2015 |
37544 |
577.44 |
| Apr 01 2015 |
13400 |
577.44 |
| Apr 01 2015 |
38329 |
577.44 |
| Mar 25 2015 |
13148 |
577.44 |
| Mar 25 2015 |
37294 |
577.44 |
| Mar 18 2015 |
12306 |
577.44 |
| Mar 18 2015 |
35714 |
577.44 |
| Mar 11 2015 |
12839 |
577.44 |
| Mar 11 2015 |
36638 |
577.44 |
| Mar 04 2015 |
13099 |
577.44 |
| Mar 04 2015 |
37091 |
577.44 |
| Feb 25 2015 |
12976 |
577.44 |
| Feb 25 2015 |
37096 |
577.44 |
| Feb 18 2015 |
13093 |
577.44 |
| Feb 18 2015 |
37215 |
577.44 |
| Feb 11 2015 |
13234 |
577.44 |
| Feb 11 2015 |
37235 |
577.44 |
| Feb 04 2015 |
13287 |
577.44 |
| Feb 04 2015 |
37246 |
577.44 |
| Jan 28 2015 |
13287 |
577.44 |
| Jan 28 2015 |
37214 |
577.44 |
| Jan 21 2015 |
13324 |
577.44 |
| Jan 21 2015 |
37263 |
577.44 |
| Jan 14 2015 |
13324 |
577.44 |
| Jan 14 2015 |
37256 |
577.44 |
| Jan 07 2015 |
13324 |
577.44 |
| Jan 07 2015 |
37244 |
577.44 |
| Dec 31 2014 |
13406 |
577.44 |
| Dec 31 2014 |
37275 |
577.44 |
| Dec 24 2014 |
13406 |
577.44 |
| Dec 24 2014 |
37275 |
577.44 |
| Dec 17 2014 |
13406 |
577.44 |
| Dec 17 2014 |
37262 |
577.44 |
| Dec 10 2014 |
13406 |
577.44 |
| Dec 10 2014 |
37263 |
577.44 |
| Dec 03 2014 |
13407 |
577.44 |
| Dec 03 2014 |
37263 |
577.44 |
| Nov 26 2014 |
13407 |
577.44 |
| Nov 26 2014 |
37263 |
577.44 |
| Nov 19 2014 |
13404 |
577.44 |
| Nov 19 2014 |
37262 |
577.44 |
| Nov 12 2014 |
13404 |
577.44 |
| Nov 12 2014 |
37265 |
577.44 |
| Nov 05 2014 |
13404 |
577.44 |
| Nov 05 2014 |
37267 |
577.44 |
| Oct 29 2014 |
13404 |
577.44 |
| Oct 29 2014 |
37261 |
577.44 |
| Oct 22 2014 |
13365 |
577.44 |
| Oct 22 2014 |
37255 |
577.44 |
| Oct 15 2014 |
13350 |
577.44 |
| Oct 15 2014 |
37119 |
577.44 |
| Oct 08 2014 |
13337 |
577.44 |
| Oct 08 2014 |
37091 |
577.44 |
| Oct 01 2014 |
13383 |
577.44 |
| Oct 01 2014 |
37171 |
577.44 |
| Sep 24 2014 |
13333 |
577.44 |
| Sep 24 2014 |
37146 |
577.44 |
| Sep 17 2014 |
13256 |
577.44 |
| Sep 17 2014 |
37005 |
577.44 |
| Sep 10 2014 |
13336 |
577.44 |
| Sep 10 2014 |
37067 |
577.44 |
| Sep 03 2014 |
13329 |
577.44 |
| Sep 03 2014 |
37083 |
577.44 |
| Aug 27 2014 |
13129 |
577.44 |
| Aug 27 2014 |
37189 |
577.44 |
| Aug 20 2014 |
13122 |
577.44 |
| Aug 20 2014 |
37245 |
577.44 |
| Aug 13 2014 |
12704 |
558.25 |
| Aug 13 2014 |
36042 |
558.25 |
| Aug 06 2014 |
12593 |
558.25 |
| Aug 06 2014 |
36230 |
558.25 |
| Jul 30 2014 |
12757 |
558.25 |
| Jul 30 2014 |
36474 |
558.25 |
| Jul 23 2014 |
12544 |
558.25 |
| Jul 23 2014 |
36152 |
558.25 |
| Jul 16 2014 |
12659 |
558.25 |
| Jul 16 2014 |
36110 |
558.25 |
| Jul 09 2014 |
12636 |
572.38 |
| Jul 09 2014 |
37239 |
572.38 |
| Jul 02 2014 |
12978 |
572.38 |
| Jul 02 2014 |
37533 |
572.38 |
| Jun 25 2014 |
12786 |
572.38 |
| Jun 25 2014 |
37756 |
572.38 |
| Jun 18 2014 |
12684 |
572.38 |
| Jun 18 2014 |
37773 |
572.38 |
| Jun 11 2014 |
13054 |
572.38 |
| Jun 11 2014 |
37909 |
572.38 |
| Jun 04 2014 |
13287 |
572.38 |
| Jun 04 2014 |
38258 |
572.38 |
| May 28 2014 |
13406 |
572.38 |
| May 28 2014 |
38027 |
572.38 |
| May 21 2014 |
13452 |
572.38 |
| May 21 2014 |
38225 |
572.38 |
| May 14 2014 |
13750 |
572.38 |
| May 14 2014 |
38436 |
572.38 |
| May 07 2014 |
13054 |
572.38 |
| May 07 2014 |
37887 |
572.38 |
| Apr 30 2014 |
13647 |
572.38 |
| Apr 30 2014 |
38758 |
572.38 |
| Apr 23 2014 |
14065 |
572.38 |
| Apr 23 2014 |
39336 |
572.38 |
| Apr 16 2014 |
13750 |
572.38 |
| Apr 16 2014 |
38972 |
572.38 |
| Apr 09 2014 |
13791 |
572.38 |
| Apr 09 2014 |
39684 |
572.38 |
| Apr 02 2014 |
13439 |
572.38 |
| Apr 02 2014 |
38981 |
572.38 |
| Mar 26 2014 |
13467 |
572.38 |
| Mar 26 2014 |
38858 |
572.38 |
| Mar 19 2014 |
13530 |
572.38 |
| Mar 19 2014 |
38869 |
572.38 |
| Mar 12 2014 |
13517 |
572.38 |
| Mar 12 2014 |
38866 |
572.38 |
| Mar 05 2014 |
13337 |
572.38 |
| Mar 05 2014 |
38503 |
572.38 |
| Feb 26 2014 |
13476 |
572.38 |
| Feb 26 2014 |
38374 |
572.38 |
| Feb 19 2014 |
13576 |
572.38 |
| Feb 19 2014 |
38380 |
572.38 |
| Feb 12 2014 |
13755 |
572.38 |
| Feb 12 2014 |
38275 |
572.38 |
| Feb 05 2014 |
13683 |
572.38 |
| Feb 05 2014 |
38418 |
572.38 |
| Jan 29 2014 |
13683 |
572.38 |
| Jan 29 2014 |
38400 |
572.38 |
| Jan 22 2014 |
13707 |
572.38 |
| Jan 22 2014 |
38188 |
572.38 |
| Jan 15 2014 |
13707 |
572.38 |
| Jan 15 2014 |
38278 |
572.38 |
| Jan 08 2014 |
13707 |
572.38 |
| Jan 08 2014 |
38198 |
572.38 |
| Jan 01 2014 |
13707 |
572.38 |
| Jan 01 2014 |
38203 |
572.38 |
| Dec 25 2013 |
13796 |
572.38 |
| Dec 25 2013 |
38232 |
572.38 |
| Dec 18 2013 |
13796 |
572.38 |
| Dec 18 2013 |
38232 |
572.38 |
| Dec 11 2013 |
13797 |
572.38 |
| Dec 11 2013 |
38233 |
572.38 |
| Dec 04 2013 |
13797 |
572.38 |
| Dec 04 2013 |
38236 |
572.38 |
| Nov 27 2013 |
13797 |
572.38 |
| Nov 27 2013 |
38236 |
572.38 |
| Nov 20 2013 |
13798 |
572.38 |
| Nov 20 2013 |
38237 |
572.38 |
| Nov 13 2013 |
13798 |
572.38 |
| Nov 13 2013 |
38238 |
572.38 |
| Nov 06 2013 |
13798 |
572.38 |
| Nov 06 2013 |
38239 |
572.38 |
| Oct 30 2013 |
13798 |
572.38 |
| Oct 30 2013 |
38237 |
572.38 |
| Oct 23 2013 |
13798 |
572.38 |
| Oct 23 2013 |
38233 |
572.38 |
| Oct 16 2013 |
13661 |
572.38 |
| Oct 16 2013 |
38139 |
572.38 |
| Oct 09 2013 |
13459 |
572.38 |
| Oct 09 2013 |
37721 |
572.38 |
| Oct 02 2013 |
13583 |
572.38 |
| Oct 02 2013 |
37875 |
572.38 |
| Sep 25 2013 |
13546 |
572.38 |
| Sep 25 2013 |
37840 |
572.38 |
| Sep 18 2013 |
13392 |
572.38 |
| Sep 18 2013 |
37488 |
572.38 |
| Sep 11 2013 |
13256 |
572.38 |
| Sep 11 2013 |
37216 |
572.38 |
| Sep 04 2013 |
13400 |
572.38 |
| Sep 04 2013 |
37382 |
572.38 |
| Aug 28 2013 |
13664 |
572.38 |
| Aug 28 2013 |
37100 |
572.38 |
| Aug 21 2013 |
13679 |
572.38 |
| Aug 21 2013 |
37365 |
572.38 |
| Jun 15 2012 |
7160 |
536.93 |
| Jun 15 2012 |
29117 |
536.93 |
| Jun 08 2012 |
7208 |
536.93 |
| Jun 08 2012 |
28855 |
536.93 |
| Jun 01 2012 |
7568 |
536.93 |
| Jun 01 2012 |
28491 |
536.93 |
| May 25 2012 |
7405 |
536.93 |
| May 25 2012 |
26557 |
536.93 |
| May 18 2012 |
7610 |
536.93 |
| May 18 2012 |
26793 |
536.93 |
| May 11 2012 |
7530 |
536.93 |
| May 11 2012 |
26602 |
536.93 |
| May 04 2012 |
7215 |
536.93 |
| May 04 2012 |
25906 |
536.93 |
| Apr 27 2012 |
6369 |
536.93 |
| Apr 27 2012 |
24985 |
536.93 |
| Apr 13 2012 |
5248 |
536.93 |
| Apr 13 2012 |
22923 |
536.93 |
| Apr 06 2012 |
4696 |
536.93 |
| Apr 06 2012 |
22301 |
536.93 |
| Mar 27 2012 |
4954 |
536.93 |
| Mar 27 2012 |
21841 |
536.93 |
| Sep 23 2011 |
18903 |
536.93 |
| Sep 16 2011 |
18854 |
536.93 |
| Sep 10 2011 |
18441 |
536.93 |
| Sep 02 2011 |
18298 |
536.93 |
| Aug 26 2011 |
18266 |
536.93 |
