| May 15 2020 |
6581 |
701.05 |
| May 08 2020 |
6793 |
701.05 |
| May 01 2020 |
7396 |
701.05 |
| Apr 24 2020 |
7569 |
701.05 |
| Apr 17 2020 |
7582 |
701.05 |
| Apr 10 2020 |
7849 |
701.05 |
| Apr 03 2020 |
8337 |
701.05 |
| Mar 27 2020 |
8874 |
701.05 |
| Mar 20 2020 |
9060 |
701.05 |
| Mar 13 2020 |
8879 |
701.05 |
| Mar 06 2020 |
8974 |
701.05 |
| Feb 28 2020 |
9347 |
701.05 |
| Feb 21 2020 |
8900 |
701.05 |
| Feb 14 2020 |
9048 |
701.05 |
| Feb 07 2020 |
9130 |
701.05 |
| Jan 31 2020 |
9146 |
701.05 |
| Jan 24 2020 |
9136 |
701.05 |
| Jan 17 2020 |
9136 |
701.05 |
| Jan 10 2020 |
9136 |
701.05 |
| Jan 03 2020 |
9137 |
701.05 |
| Dec 27 2019 |
9199 |
701.05 |
| Dec 20 2019 |
9199 |
701.05 |
| Dec 13 2019 |
9200 |
701.05 |
| Dec 06 2019 |
9200 |
701.05 |
| Nov 29 2019 |
9200 |
701.05 |
| Nov 22 2019 |
9200 |
701.05 |
| Nov 15 2019 |
9200 |
701.05 |
| Nov 08 2019 |
9200 |
701.05 |
| Nov 01 2019 |
9200 |
701.05 |
| Oct 25 2019 |
9201 |
701.05 |
| Oct 18 2019 |
9201 |
701.05 |
| Oct 11 2019 |
9198 |
701.05 |
| Oct 04 2019 |
9186 |
701.05 |
| Sep 27 2019 |
9186 |
701.05 |
| Sep 20 2019 |
9256 |
701.05 |
| Sep 13 2019 |
9405 |
701.05 |
| Sep 06 2019 |
9384 |
701.05 |
| Aug 30 2019 |
9461 |
701.05 |
| Aug 23 2019 |
9604 |
701.05 |
| Aug 16 2019 |
9554 |
701.05 |
| Aug 09 2019 |
9593 |
701.05 |
| Aug 02 2019 |
9669 |
701.05 |
| Jul 26 2019 |
9698 |
701.05 |
| Jul 19 2019 |
9854 |
701.05 |
| Jul 12 2019 |
9814 |
701.05 |
| Jul 05 2019 |
9920 |
701.05 |
| Jun 28 2019 |
10049 |
701.05 |
| Jun 21 2019 |
9869 |
701.05 |
| Jun 14 2019 |
9663 |
701.05 |
| Jun 07 2019 |
9783 |
701.05 |
| May 31 2019 |
9927 |
701.05 |
| May 24 2019 |
9881 |
817.69 |
| Aug 17 2018 |
9980 |
611.16 |
| Aug 10 2018 |
9956 |
611.16 |
| Aug 03 2018 |
10028 |
611.16 |
| Jul 27 2018 |
10142 |
611.16 |
| Jul 20 2018 |
10319 |
611.16 |
| Jul 13 2018 |
10432 |
611.16 |
| Jul 06 2018 |
10426 |
611.16 |
| Jun 29 2018 |
10390 |
611.16 |
| Jun 22 2018 |
10487 |
611.16 |
| Jun 15 2018 |
10513 |
611.16 |
| Jun 08 2018 |
10632 |
611.16 |
| Jun 01 2018 |
10559 |
611.16 |
| May 25 2018 |
10594 |
611.16 |
| May 18 2018 |
10436 |
611.16 |
| May 11 2018 |
10371 |
611.16 |
| May 04 2018 |
10462 |
611.16 |
| Apr 27 2018 |
10552 |
611.16 |
| Apr 20 2018 |
10479 |
611.16 |
| Apr 13 2018 |
10255 |
611.16 |
| Apr 06 2018 |
10305 |
611.16 |
| Mar 30 2018 |
10209 |
611.16 |
| Mar 23 2018 |
10026 |
611.16 |
| Mar 16 2018 |
9893 |
611.16 |
| Mar 09 2018 |
9787 |
611.16 |
| Mar 02 2018 |
10188 |
611.16 |
| Feb 23 2018 |
10408 |
611.16 |
| Feb 16 2018 |
10366 |
611.16 |
| Feb 09 2018 |
10348 |
611.16 |
| Feb 02 2018 |
10440 |
611.16 |
| Jan 26 2018 |
10440 |
611.16 |
| Jan 19 2018 |
10440 |
611.16 |
| Jan 12 2018 |
10375 |
611.16 |
| Jan 05 2018 |
10375 |
611.16 |
| Dec 29 2017 |
10449 |
611.16 |
| Dec 22 2017 |
10449 |
611.16 |
| Dec 15 2017 |
10449 |
611.16 |
| Dec 08 2017 |
10449 |
611.16 |
| Dec 01 2017 |
10443 |
611.16 |
| Nov 24 2017 |
10443 |
611.16 |
| Nov 17 2017 |
10443 |
611.16 |
| Nov 10 2017 |
10443 |
611.16 |
| Nov 03 2017 |
10443 |
611.16 |
| Oct 27 2017 |
10443 |
611.16 |
| Oct 20 2017 |
10387 |
611.16 |
| Oct 13 2017 |
10434 |
611.16 |
| Oct 06 2017 |
10434 |
611.16 |
| Sep 29 2017 |
10448 |
611.16 |
| Sep 22 2017 |
10433 |
611.16 |
| Sep 15 2017 |
10223 |
611.16 |
| Aug 12 2016 |
12114 |
567.28 |
| Aug 12 2016 |
32975 |
567.28 |
| Aug 05 2016 |
12215 |
567.28 |
| Aug 05 2016 |
33093 |
567.28 |
| Jul 29 2016 |
12333 |
567.28 |
| Jul 29 2016 |
33359 |
567.28 |
| Jul 22 2016 |
12441 |
567.28 |
| Jul 22 2016 |
33611 |
567.28 |
| Jun 22 2016 |
12244 |
567.28 |
| Jun 22 2016 |
34719 |
567.28 |
| Jun 15 2016 |
12709 |
567.28 |
| Jun 15 2016 |
35123 |
567.28 |
| Jun 08 2016 |
12886 |
567.28 |
| Jun 08 2016 |
35320 |
567.28 |
| Jun 01 2016 |
13076 |
567.28 |
| Jun 01 2016 |
35596 |
567.28 |
| May 25 2016 |
12953 |
567.28 |
| May 25 2016 |
35374 |
567.28 |
| May 18 2016 |
13076 |
567.28 |
| May 18 2016 |
35695 |
567.28 |
| May 11 2016 |
12991 |
567.28 |
| May 11 2016 |
35726 |
567.28 |
| May 04 2016 |
12988 |
567.28 |
| May 04 2016 |
35598 |
567.28 |
| Apr 27 2016 |
13251 |
567.28 |
| Apr 27 2016 |
36099 |
567.28 |
| Apr 20 2016 |
13257 |
567.28 |
| Apr 20 2016 |
36057 |
567.28 |
| Apr 13 2016 |
13240 |
567.28 |
| Apr 13 2016 |
36006 |
567.28 |
| Apr 06 2016 |
13454 |
567.28 |
| Apr 06 2016 |
36472 |
567.28 |
| Mar 30 2016 |
13040 |
567.28 |
| Mar 30 2016 |
36279 |
567.28 |
| Mar 23 2016 |
13556 |
567.28 |
| Mar 23 2016 |
36347 |
567.28 |
| Mar 16 2016 |
13493 |
567.28 |
| Mar 16 2016 |
36444 |
567.28 |
| Mar 09 2016 |
13558 |
567.28 |
| Mar 09 2016 |
36482 |
567.28 |
| Mar 02 2016 |
13569 |
567.28 |
| Mar 02 2016 |
36069 |
567.28 |
| Feb 24 2016 |
13488 |
567.28 |
| Feb 24 2016 |
35865 |
567.28 |
| Feb 17 2016 |
13659 |
567.28 |
| Feb 17 2016 |
36216 |
567.28 |
| Feb 10 2016 |
13758 |
567.28 |
| Feb 10 2016 |
36001 |
567.28 |
| Feb 03 2016 |
13778 |
567.28 |
| Feb 03 2016 |
35976 |
567.28 |
| Jan 27 2016 |
13778 |
567.28 |
| Jan 27 2016 |
35892 |
567.28 |
| Jan 20 2016 |
13798 |
567.28 |
| Jan 20 2016 |
35901 |
567.28 |
| Jan 13 2016 |
13798 |
567.28 |
| Jan 13 2016 |
35965 |
567.28 |
| Jan 06 2016 |
13798 |
567.28 |
| Jan 06 2016 |
35984 |
567.28 |
| Dec 30 2015 |
13812 |
567.28 |
| Dec 30 2015 |
35962 |
567.28 |
| Dec 23 2015 |
13812 |
567.28 |
| Dec 23 2015 |
35959 |
567.28 |
| Dec 16 2015 |
13812 |
567.28 |
| Dec 16 2015 |
35960 |
567.28 |
| Dec 09 2015 |
13812 |
567.28 |
| Dec 09 2015 |
35966 |
567.28 |
| Dec 02 2015 |
13813 |
567.28 |
| Dec 02 2015 |
35968 |
567.28 |
| Nov 25 2015 |
13813 |
567.28 |
| Nov 25 2015 |
35969 |
567.28 |
| Nov 18 2015 |
13813 |
567.28 |
| Nov 18 2015 |
35968 |
567.28 |
| Nov 11 2015 |
13813 |
567.28 |
| Nov 11 2015 |
35944 |
567.28 |
| Nov 04 2015 |
13813 |
567.28 |
| Nov 04 2015 |
35944 |
567.28 |
| Oct 28 2015 |
13774 |
567.28 |
| Oct 28 2015 |
35892 |
567.28 |
| Oct 21 2015 |
13743 |
567.28 |
| Oct 21 2015 |
35852 |
567.28 |
| Oct 14 2015 |
13744 |
567.28 |
| Oct 14 2015 |
35760 |
567.28 |
| Oct 07 2015 |
13760 |
567.28 |
| Oct 07 2015 |
35752 |
567.28 |
| Sep 30 2015 |
13792 |
567.28 |
| Sep 30 2015 |
35781 |
567.28 |
| Sep 23 2015 |
13613 |
567.28 |
| Sep 23 2015 |
35788 |
567.28 |
| Sep 16 2015 |
13541 |
567.28 |
| Sep 16 2015 |
35591 |
567.28 |
| Sep 09 2015 |
13424 |
567.28 |
| Sep 09 2015 |
35511 |
567.28 |
| Sep 02 2015 |
13293 |
567.28 |
| Sep 02 2015 |
35451 |
567.28 |
| Aug 26 2015 |
13564 |
567.28 |
| Aug 26 2015 |
35643 |
567.28 |
| Aug 19 2015 |
13480 |
567.28 |
| Aug 19 2015 |
35928 |
567.28 |
| Aug 12 2015 |
13499 |
563.29 |
| Aug 12 2015 |
35790 |
563.29 |
| Aug 05 2015 |
13394 |
563.29 |
| Aug 05 2015 |
35720 |
563.29 |
| Jul 29 2015 |
13244 |
563.29 |
| Jul 29 2015 |
35953 |
563.29 |
| Jul 22 2015 |
13372 |
563.29 |
| Jul 22 2015 |
36030 |
563.29 |
| Jul 15 2015 |
13590 |
563.29 |
| Jul 15 2015 |
36236 |
563.29 |
| Jul 08 2015 |
13630 |
563.29 |
| Jul 08 2015 |
36371 |
563.29 |
| Jul 01 2015 |
13806 |
563.29 |
| Jul 01 2015 |
36525 |
563.29 |
| Jun 24 2015 |
13761 |
563.29 |
| Jun 24 2015 |
36634 |
563.29 |
| Jun 17 2015 |
13473 |
559.28 |
| Jun 17 2015 |
36285 |
559.28 |
| Jun 10 2015 |
13627 |
559.28 |
| Jun 10 2015 |
36477 |
559.28 |
| Jun 03 2015 |
13514 |
559.28 |
| Jun 03 2015 |
36742 |
559.28 |
| May 27 2015 |
13194 |
559.28 |
| May 27 2015 |
36381 |
559.28 |
| May 20 2015 |
13178 |
559.28 |
| May 20 2015 |
36489 |
559.28 |
| May 13 2015 |
12981 |
550.82 |
| May 13 2015 |
35910 |
550.82 |
| May 06 2015 |
12323 |
550.82 |
| May 06 2015 |
35476 |
550.82 |
| Apr 29 2015 |
12679 |
550.82 |
| Apr 29 2015 |
35697 |
550.82 |
| Apr 22 2015 |
12940 |
550.82 |
| Apr 22 2015 |
35908 |
550.82 |
| Apr 15 2015 |
12735 |
550.82 |
| Apr 15 2015 |
35372 |
550.82 |
| Apr 08 2015 |
12802 |
550.82 |
| Apr 08 2015 |
35581 |
550.82 |
| Apr 01 2015 |
12792 |
550.82 |
| Apr 01 2015 |
36280 |
550.82 |
| Mar 25 2015 |
12576 |
550.82 |
| Mar 25 2015 |
35278 |
550.82 |
| Mar 18 2015 |
11799 |
550.82 |
| Mar 18 2015 |
33879 |
550.82 |
| Mar 11 2015 |
12320 |
550.82 |
| Mar 11 2015 |
34766 |
550.82 |
| Mar 04 2015 |
12566 |
550.82 |
| Mar 04 2015 |
35194 |
550.82 |
| Feb 25 2015 |
12444 |
550.82 |
| Feb 25 2015 |
35179 |
550.82 |
| Feb 18 2015 |
12559 |
550.82 |
| Feb 18 2015 |
35288 |
550.82 |
| Feb 11 2015 |
12691 |
550.82 |
| Feb 11 2015 |
35312 |
550.82 |
| Feb 04 2015 |
12740 |
550.82 |
| Feb 04 2015 |
35338 |
550.82 |
| Jan 28 2015 |
12740 |
550.82 |
| Jan 28 2015 |
35300 |
550.82 |
| Jan 21 2015 |
12773 |
550.82 |
| Jan 21 2015 |
35340 |
550.82 |
| Jan 14 2015 |
12773 |
550.82 |
| Jan 14 2015 |
35342 |
550.82 |
| Jan 07 2015 |
12773 |
550.82 |
| Jan 07 2015 |
35324 |
550.82 |
| Dec 31 2014 |
12849 |
550.82 |
| Dec 31 2014 |
35352 |
550.82 |
| Dec 24 2014 |
12849 |
550.82 |
| Dec 24 2014 |
35352 |
550.82 |
| Dec 17 2014 |
12849 |
550.82 |
| Dec 17 2014 |
35340 |
550.82 |
| Dec 10 2014 |
12849 |
550.82 |
| Dec 10 2014 |
35341 |
550.82 |
| Dec 03 2014 |
12850 |
550.82 |
| Dec 03 2014 |
35341 |
550.82 |
| Nov 26 2014 |
12850 |
550.82 |
| Nov 26 2014 |
35341 |
550.82 |
| Nov 19 2014 |
12847 |
550.82 |
| Nov 19 2014 |
35340 |
550.82 |
| Nov 12 2014 |
12847 |
550.82 |
| Nov 12 2014 |
35343 |
550.82 |
| Nov 05 2014 |
12847 |
550.82 |
| Nov 05 2014 |
35345 |
550.82 |
| Oct 29 2014 |
12847 |
550.82 |
| Oct 29 2014 |
35339 |
550.82 |
| Oct 22 2014 |
12809 |
550.82 |
| Oct 22 2014 |
35330 |
550.82 |
| Oct 15 2014 |
12795 |
550.82 |
| Oct 15 2014 |
35196 |
550.82 |
| Oct 08 2014 |
12786 |
550.82 |
| Oct 08 2014 |
35180 |
550.82 |
| Oct 01 2014 |
12824 |
550.82 |
| Oct 01 2014 |
35248 |
550.82 |
| Sep 24 2014 |
12778 |
550.82 |
| Sep 24 2014 |
35232 |
550.82 |
| Sep 17 2014 |
12705 |
550.82 |
| Sep 17 2014 |
35109 |
550.82 |
| Sep 10 2014 |
12778 |
550.82 |
| Sep 10 2014 |
35181 |
550.82 |
| Sep 03 2014 |
12778 |
550.82 |
| Sep 03 2014 |
35221 |
550.82 |
| Aug 27 2014 |
12580 |
550.82 |
| Aug 27 2014 |
35331 |
550.82 |
| Aug 20 2014 |
12569 |
550.82 |
| Aug 20 2014 |
35381 |
550.82 |
| Aug 13 2014 |
12929 |
567.92 |
| Aug 13 2014 |
36770 |
567.92 |
| Aug 06 2014 |
12812 |
567.92 |
| Aug 06 2014 |
36953 |
567.92 |
| Jul 30 2014 |
12980 |
567.92 |
| Jul 30 2014 |
37222 |
567.92 |
| Jul 23 2014 |
12760 |
567.92 |
| Jul 23 2014 |
36893 |
567.92 |
| Jul 16 2014 |
12871 |
567.92 |
| Jul 16 2014 |
36858 |
567.92 |
| Jul 09 2014 |
12548 |
567.92 |
| Jul 09 2014 |
36938 |
567.92 |
| Jul 02 2014 |
12882 |
567.92 |
| Jul 02 2014 |
37225 |
567.92 |
| Jun 25 2014 |
12816 |
574.25 |
| Jun 25 2014 |
37853 |
574.25 |
| Jun 18 2014 |
12716 |
574.25 |
| Jun 18 2014 |
37872 |
574.25 |
| Jun 11 2014 |
13088 |
574.25 |
| Jun 11 2014 |
38009 |
574.25 |
| Jun 04 2014 |
13863 |
614.61 |
| Jun 04 2014 |
40350 |
614.61 |
| May 28 2014 |
13997 |
614.61 |
| May 28 2014 |
40086 |
614.61 |
| May 21 2014 |
14047 |
614.61 |
| May 21 2014 |
40318 |
614.61 |
| May 14 2014 |
14355 |
614.61 |
| May 14 2014 |
40543 |
614.61 |
| May 07 2014 |
13628 |
614.61 |
| May 07 2014 |
39945 |
614.61 |
| Apr 30 2014 |
14244 |
614.61 |
| Apr 30 2014 |
40855 |
614.61 |
| Apr 23 2014 |
14674 |
614.61 |
| Apr 23 2014 |
41477 |
614.61 |
| Apr 16 2014 |
14336 |
614.61 |
| Apr 16 2014 |
41093 |
614.61 |
| Apr 09 2014 |
14376 |
614.61 |
| Apr 09 2014 |
41847 |
614.61 |
| Apr 02 2014 |
14007 |
614.61 |
| Apr 02 2014 |
41078 |
614.61 |
| Mar 26 2014 |
14048 |
614.61 |
| Mar 26 2014 |
40929 |
614.61 |
| Mar 19 2014 |
14099 |
614.61 |
| Mar 19 2014 |
40930 |
614.61 |
| Mar 12 2014 |
14083 |
614.61 |
| Mar 12 2014 |
40887 |
614.61 |
| Mar 05 2014 |
13881 |
614.61 |
| Mar 05 2014 |
40494 |
614.61 |
| Feb 26 2014 |
14042 |
614.61 |
| Feb 26 2014 |
40364 |
614.61 |
| Feb 19 2014 |
14145 |
614.61 |
| Feb 19 2014 |
40413 |
614.61 |
| Feb 12 2014 |
14337 |
614.61 |
| Feb 12 2014 |
40313 |
614.61 |
| Feb 05 2014 |
14263 |
614.61 |
| Feb 05 2014 |
40469 |
614.61 |
| Jan 29 2014 |
14263 |
614.61 |
| Jan 29 2014 |
40457 |
614.61 |
| Jan 22 2014 |
14290 |
614.61 |
| Jan 22 2014 |
40236 |
614.61 |
| Jan 15 2014 |
14290 |
614.61 |
| Jan 15 2014 |
40329 |
614.61 |
| Jan 08 2014 |
14290 |
614.61 |
| Jan 08 2014 |
40251 |
614.61 |
| Jan 01 2014 |
14290 |
614.61 |
| Jan 01 2014 |
40256 |
614.61 |
| Dec 25 2013 |
14380 |
614.61 |
| Dec 25 2013 |
40285 |
614.61 |
| Dec 18 2013 |
14380 |
614.61 |
| Dec 18 2013 |
40285 |
614.61 |
| Dec 11 2013 |
14382 |
614.61 |
| Dec 11 2013 |
40286 |
614.61 |
| Dec 04 2013 |
14382 |
614.61 |
| Dec 04 2013 |
40289 |
614.61 |
| Nov 27 2013 |
14382 |
614.61 |
| Nov 27 2013 |
40289 |
614.61 |
| Nov 20 2013 |
14383 |
614.61 |
| Nov 20 2013 |
40290 |
614.61 |
| Nov 13 2013 |
14383 |
614.61 |
| Nov 13 2013 |
40291 |
614.61 |
| Nov 06 2013 |
14383 |
614.61 |
| Nov 06 2013 |
40292 |
614.61 |
| Oct 30 2013 |
14383 |
614.61 |
| Oct 30 2013 |
40290 |
614.61 |
| Oct 23 2013 |
14383 |
614.61 |
| Oct 23 2013 |
40284 |
614.61 |
| Oct 16 2013 |
14228 |
614.61 |
| Oct 16 2013 |
40190 |
614.61 |
| Oct 09 2013 |
14023 |
614.61 |
| Oct 09 2013 |
39760 |
614.61 |
| Oct 02 2013 |
14157 |
614.61 |
| Oct 02 2013 |
39942 |
614.61 |
| Sep 25 2013 |
14121 |
614.61 |
| Sep 25 2013 |
39899 |
614.61 |
| Sep 18 2013 |
13959 |
614.61 |
| Sep 18 2013 |
39524 |
614.61 |
| Sep 11 2013 |
13817 |
614.61 |
| Sep 11 2013 |
39248 |
614.61 |
| Sep 04 2013 |
13964 |
614.61 |
| Sep 04 2013 |
39434 |
614.61 |
| Aug 28 2013 |
14232 |
614.61 |
| Aug 28 2013 |
39144 |
614.61 |
| Aug 21 2013 |
14240 |
614.61 |
| Aug 21 2013 |
39410 |
614.61 |
| Jun 15 2012 |
7502 |
568.58 |
| Jun 15 2012 |
31191 |
568.58 |
| Jun 08 2012 |
7560 |
568.58 |
| Jun 08 2012 |
30920 |
568.58 |
| Jun 01 2012 |
7930 |
568.58 |
| Jun 01 2012 |
30520 |
568.58 |
| May 25 2012 |
7768 |
568.58 |
| May 25 2012 |
28445 |
568.58 |
| May 18 2012 |
7977 |
568.58 |
| May 18 2012 |
28673 |
568.58 |
| May 11 2012 |
7895 |
568.58 |
| May 11 2012 |
28447 |
568.58 |
| May 04 2012 |
7581 |
568.58 |
| May 04 2012 |
27708 |
568.58 |
| Apr 27 2012 |
6704 |
568.58 |
| Apr 27 2012 |
26692 |
568.58 |
| Apr 13 2012 |
5493 |
568.58 |
| Apr 13 2012 |
24350 |
568.58 |
| Apr 06 2012 |
4893 |
568.58 |
| Apr 06 2012 |
23699 |
568.58 |
| Mar 27 2012 |
5156 |
568.58 |
| Mar 27 2012 |
23267 |
568.58 |
| Sep 23 2011 |
20194 |
568.58 |
| Sep 16 2011 |
20136 |
568.58 |
| Sep 10 2011 |
19711 |
568.58 |
| Sep 02 2011 |
19566 |
568.58 |
| Aug 26 2011 |
19525 |
568.58 |
