| Jul 01 2010 |
3331 |
341.04 |
| Jul 01 2010 |
4603 |
341.04 |
| Jun 15 2010 |
3158 |
341.04 |
| Jun 15 2010 |
4384 |
341.04 |
| Jun 01 2010 |
2780 |
341.04 |
| Jun 01 2010 |
2031 |
311.95 |
| Jun 01 2010 |
3579 |
326.5 |
| May 27 2010 |
2369 |
341.04 |
| May 27 2010 |
3694 |
341.04 |
| May 15 2010 |
1685 |
302.36 |
| May 15 2010 |
2428 |
332.44 |
| May 15 2010 |
3067 |
317.4 |
| Apr 30 2010 |
2281 |
332.44 |
| Apr 30 2010 |
3032 |
319.68 |
| Apr 15 2010 |
1714 |
311.92 |
| Apr 15 2010 |
831 |
295.54 |
| Apr 15 2010 |
2004 |
332.44 |
| Apr 15 2010 |
2753 |
314.85 |
| Apr 02 2010 |
702 |
295.54 |
| Apr 02 2010 |
1692 |
332.44 |
| Apr 02 2010 |
1355 |
311.92 |
| Apr 02 2010 |
2396 |
314.85 |
| Aug 30 2009 |
564 |
295.54 |
| Aug 30 2009 |
1282 |
332.44 |
| Aug 30 2009 |
844 |
311.92 |
| Aug 30 2009 |
1527 |
314.85 |
| Aug 15 2009 |
564 |
295.54 |
| Aug 15 2009 |
1203 |
323.84 |
| Aug 15 2009 |
941 |
311.92 |
| Aug 15 2009 |
1506 |
312.61 |
| Aug 01 2009 |
560 |
295.54 |
| Aug 01 2009 |
906 |
292.94 |
| Aug 01 2009 |
930 |
311.92 |
| Aug 01 2009 |
1431 |
308.64 |
| Jul 15 2009 |
938 |
311.92 |
| Jul 15 2009 |
916 |
292.94 |
| Jul 15 2009 |
555 |
295.54 |
| Jul 15 2009 |
1435 |
308.64 |
| Jul 01 2009 |
558 |
295.54 |
| Jul 01 2009 |
818 |
292.94 |
| Jul 01 2009 |
748 |
311.92 |
| Jul 01 2009 |
1320 |
308.64 |
| Jun 15 2009 |
776 |
311.92 |
| Jun 15 2009 |
801 |
292.94 |
| Jun 15 2009 |
1336 |
308.64 |
| Jun 01 2009 |
553 |
295.54 |
| Jun 01 2009 |
719 |
292.94 |
| Jun 01 2009 |
723 |
311.9 |
| Jun 01 2009 |
1259 |
307.81 |
| May 15 2009 |
542 |
262.04 |
| May 15 2009 |
788 |
321.47 |
| May 15 2009 |
553 |
295.54 |
| May 15 2009 |
1188 |
300.13 |
| May 01 2009 |
538 |
262.04 |
| May 01 2009 |
522 |
295.54 |
| May 01 2009 |
860 |
278.79 |
| Apr 15 2009 |
541 |
262.04 |
| Apr 15 2009 |
675 |
262.04 |
| Apr 01 2009 |
546 |
262.04 |
| Apr 01 2009 |
677 |
262.04 |
| Oct 14 2008 |
498 |
262.04 |
| Oct 14 2008 |
648 |
262.04 |
