Jan 26 2023 |
7837 |
495 |
Jan 19 2023 |
7867 |
495 |
Jan 12 2023 |
7883 |
495 |
Jan 05 2023 |
7883 |
495 |
Dec 29 2022 |
7883 |
495 |
Dec 22 2022 |
7883 |
495 |
Dec 15 2022 |
7899 |
495 |
Dec 08 2022 |
7960 |
495 |
Dec 01 2022 |
7996 |
495 |
Nov 24 2022 |
7996 |
495 |
Nov 17 2022 |
8033 |
495 |
Nov 10 2022 |
8142 |
495 |
Nov 03 2022 |
8088 |
495 |
Oct 27 2022 |
8099 |
495 |
Oct 20 2022 |
8145 |
495 |
Oct 13 2022 |
8247 |
495 |
Oct 06 2022 |
8297 |
495 |
Sep 29 2022 |
8210 |
495 |
Sep 22 2022 |
8085 |
495 |
Sep 15 2022 |
8148 |
495 |
Sep 08 2022 |
7923 |
495 |
Sep 01 2022 |
7893 |
495 |
Aug 25 2022 |
7907 |
495 |
Aug 18 2022 |
7913 |
495 |
Aug 11 2022 |
6752 |
461.01 |
Aug 04 2022 |
6752 |
461.01 |
Jul 28 2022 |
6765 |
461.01 |
Jul 21 2022 |
6789 |
461.01 |
Jul 14 2022 |
2596 |
435.62 |
Jul 07 2022 |
2587 |
435.62 |
Jun 30 2022 |
2587 |
435.62 |
Jun 23 2022 |
2365 |
421.57 |
Jun 16 2022 |
2373 |
421.57 |
Jun 09 2022 |
1885 |
421.57 |
Jun 02 2022 |
1716 |
419.79 |
May 26 2022 |
1710 |
419.79 |
May 19 2022 |
1706 |
419.79 |
May 12 2022 |
1706 |
419.79 |
May 05 2022 |
1656 |
419.79 |
Apr 28 2022 |
1656 |
419.79 |
Apr 21 2022 |
1627 |
419.79 |
Apr 14 2022 |
1577 |
419.79 |
Apr 07 2022 |
1577 |
419.79 |
Mar 31 2022 |
1577 |
419.79 |
Mar 24 2022 |
1542 |
419.79 |
Mar 17 2022 |
1531 |
419.79 |
Mar 10 2022 |
1559 |
419.79 |
Mar 03 2022 |
1570 |
419.79 |
Feb 24 2022 |
1582 |
419.79 |
Feb 17 2022 |
1544 |
419.79 |
Feb 10 2022 |
1544 |
419.79 |
Feb 03 2022 |
1578 |
419.79 |
Jan 27 2022 |
1591 |
419.79 |
Jan 20 2022 |
1598 |
419.79 |
Jan 13 2022 |
1598 |
419.79 |
Jan 06 2022 |
1619 |
419.79 |
Dec 30 2021 |
1619 |
419.79 |
Dec 23 2021 |
1619 |
419.79 |
Dec 16 2021 |
1619 |
419.79 |
Dec 09 2021 |
1630 |
419.79 |
Dec 02 2021 |
1639 |
419.79 |
Nov 25 2021 |
1639 |
419.79 |
Nov 18 2021 |
1654 |
419.79 |
Nov 11 2021 |
1671 |
419.79 |
Nov 04 2021 |
1671 |
419.79 |
Oct 28 2021 |
1683 |
419.79 |
Oct 21 2021 |
1695 |
419.79 |
Oct 14 2021 |
1711 |
419.79 |
Oct 07 2021 |
1744 |
419.79 |
Sep 30 2021 |
1776 |
419.79 |
Sep 23 2021 |
1827 |
419.79 |
Sep 16 2021 |
2087 |
419.79 |
Sep 09 2021 |
2214 |
419.79 |
Sep 02 2021 |
2262 |
419.79 |
Aug 26 2021 |
2263 |
419.79 |
Aug 19 2021 |
2305 |
419.79 |
Aug 12 2021 |
2337 |
419.79 |
Aug 05 2021 |
2347 |
419.79 |
Jul 29 2021 |
2422 |
419.79 |
Jul 22 2021 |
2501 |
419.79 |
Jul 15 2021 |
2561 |
419.79 |
Jul 08 2021 |
2599 |
419.79 |
Jul 01 2021 |
2607 |
419.79 |
Jun 24 2021 |
2624 |
419.79 |
Jun 01 2021 |
2660 |
419.79 |
May 01 2021 |
2361 |
400.99 |
Apr 01 2021 |
2584 |
400.99 |
Mar 01 2021 |
3349 |
419.79 |
Feb 01 2021 |
3300 |
419.79 |
Jan 01 2021 |
2815 |
400.99 |
Dec 01 2020 |
5723 |
384.82 |
Nov 01 2020 |
2854 |
400.99 |
Oct 01 2020 |
2868 |
400.99 |
Sep 01 2020 |
2983 |
400.99 |
Aug 01 2020 |
6804 |
384.82 |
Jul 01 2020 |
8039 |
396.05 |
Apr 01 2020 |
6179 |
369.21 |
Mar 01 2020 |
6323 |
369.21 |
Feb 01 2020 |
6298 |
369.21 |
Jan 01 2020 |
6321 |
369.21 |
Dec 01 2019 |
6317 |
369.21 |
Nov 01 2019 |
5704 |
369.21 |
Oct 01 2019 |
5706 |
369.21 |
Sep 01 2019 |
5703 |
369.21 |
Aug 01 2019 |
5781 |
369.21 |
Jul 01 2019 |
5805 |
369.21 |
Jun 01 2019 |
5766 |
369.21 |
May 17 2019 |
732 |
289.63 |
May 10 2019 |
732 |
289.63 |
May 03 2019 |
731 |
289.63 |
May 01 2019 |
5565 |
369.21 |
Apr 26 2019 |
749 |
289.63 |
Apr 19 2019 |
722 |
289.63 |
Apr 12 2019 |
731 |
289.63 |
Apr 05 2019 |
715 |
289.63 |
Apr 01 2019 |
5638 |
369.21 |
Mar 29 2019 |
722 |
289.63 |
Mar 22 2019 |
729 |
289.63 |
Mar 15 2019 |
745 |
289.63 |
Mar 08 2019 |
743 |
289.63 |
Mar 01 2019 |
5559 |
369.21 |
Mar 01 2019 |
747 |
289.63 |
Feb 22 2019 |
746 |
289.63 |
Feb 15 2019 |
748 |
289.63 |
Feb 08 2019 |
751 |
289.63 |
Feb 01 2019 |
5511 |
369.21 |
Feb 01 2019 |
754 |
289.63 |
Jan 25 2019 |
755 |
289.63 |
Jan 18 2019 |
757 |
289.63 |
Jan 11 2019 |
757 |
289.63 |
Jan 04 2019 |
757 |
289.63 |
Jan 01 2019 |
4530 |
369.21 |
Dec 28 2018 |
757 |
289.63 |
Dec 21 2018 |
757 |
289.63 |
Dec 14 2018 |
757 |
289.63 |
Dec 07 2018 |
757 |
289.63 |
Dec 01 2018 |
5489 |
369.21 |
Nov 30 2018 |
757 |
289.63 |
Nov 23 2018 |
757 |
289.63 |
Nov 16 2018 |
757 |
289.63 |
Nov 09 2018 |
757 |
289.63 |
Nov 02 2018 |
755 |
289.63 |
Nov 01 2018 |
4524 |
369.21 |
Oct 26 2018 |
755 |
289.63 |
Oct 19 2018 |
757 |
289.63 |
Oct 12 2018 |
754 |
289.63 |
Oct 05 2018 |
754 |
289.63 |
Oct 01 2018 |
4616 |
369.21 |
Sep 28 2018 |
748 |
289.63 |
Sep 21 2018 |
744 |
289.63 |
Sep 14 2018 |
740 |
289.63 |
Sep 07 2018 |
753 |
289.63 |
Sep 01 2018 |
4452 |
369.21 |
Aug 31 2018 |
755 |
289.63 |
Aug 24 2018 |
709 |
289.63 |
Aug 17 2018 |
712 |
289.63 |
Aug 10 2018 |
789 |
289.63 |
Aug 03 2018 |
807 |
289.63 |
Aug 01 2018 |
4333 |
369.21 |
Jul 27 2018 |
817 |
289.63 |
Jul 20 2018 |
826 |
289.63 |
Jul 13 2018 |
730 |
289.63 |
Jul 06 2018 |
523 |
289.63 |
Jul 01 2018 |
4286 |
369.21 |
Jun 29 2018 |
525 |
289.63 |
Jun 22 2018 |
564 |
289.63 |
Jun 15 2018 |
574 |
289.63 |
Jun 08 2018 |
602 |
289.63 |
Jun 01 2018 |
4146 |
369.21 |
Jun 01 2018 |
752 |
289.63 |
May 25 2018 |
787 |
289.63 |
Apr 27 2018 |
9064 |
431.35 |
Apr 27 2018 |
12564 |
431.35 |
Apr 20 2018 |
9052 |
431.35 |
Apr 20 2018 |
12639 |
431.35 |
Apr 13 2018 |
8976 |
431.35 |
Apr 13 2018 |
12614 |
431.35 |
Apr 06 2018 |
9160 |
431.35 |
Apr 06 2018 |
12689 |
431.35 |
Mar 30 2018 |
9409 |
431.35 |
Mar 30 2018 |
12911 |
431.35 |
Mar 23 2018 |
9527 |
431.35 |
Mar 23 2018 |
13007 |
431.35 |
Mar 16 2018 |
9453 |
431.35 |
Mar 16 2018 |
12994 |
431.35 |
Mar 09 2018 |
9432 |
431.35 |
Mar 09 2018 |
12952 |
431.35 |
Mar 02 2018 |
9480 |
431.35 |
Mar 02 2018 |
13137 |
431.35 |
Feb 23 2018 |
9591 |
431.35 |
Feb 23 2018 |
13233 |
431.35 |
Feb 16 2018 |
9610 |
431.35 |
Feb 16 2018 |
13240 |
431.35 |
Feb 09 2018 |
9533 |
431.35 |
Feb 09 2018 |
13161 |
431.35 |
Feb 02 2018 |
9523 |
431.35 |
Feb 02 2018 |
13120 |
431.35 |
Jan 26 2018 |
9571 |
431.35 |
Jan 26 2018 |
13149 |
431.35 |
Jan 19 2018 |
9574 |
431.35 |
Jan 19 2018 |
13161 |
431.35 |
Jan 12 2018 |
9587 |
431.35 |
Jan 12 2018 |
13166 |
431.35 |
Jan 05 2018 |
9587 |
431.35 |
Jan 05 2018 |
13186 |
431.35 |
Dec 29 2017 |
9587 |
431.35 |
Dec 29 2017 |
13186 |
431.35 |
Dec 22 2017 |
9587 |
431.35 |
Dec 22 2017 |
13186 |
431.35 |
Dec 15 2017 |
9587 |
431.35 |
Dec 15 2017 |
13183 |
431.35 |
Dec 08 2017 |
9587 |
431.35 |
Dec 08 2017 |
13183 |
431.35 |
Dec 01 2017 |
9587 |
431.35 |
Dec 01 2017 |
13183 |
431.35 |
Nov 24 2017 |
9587 |
431.35 |
Nov 24 2017 |
13183 |
431.35 |
Nov 17 2017 |
9587 |
431.35 |
Nov 17 2017 |
13184 |
431.35 |
Nov 10 2017 |
9596 |
431.35 |
Nov 10 2017 |
13188 |
431.35 |
Nov 03 2017 |
9596 |
431.35 |
Nov 03 2017 |
13189 |
431.35 |
Oct 27 2017 |
9638 |
431.35 |
Oct 27 2017 |
13230 |
431.35 |
Oct 20 2017 |
9571 |
431.35 |
Oct 20 2017 |
13189 |
431.35 |
Oct 13 2017 |
9605 |
431.35 |
Oct 13 2017 |
13208 |
431.35 |
Oct 06 2017 |
9605 |
431.35 |
Oct 06 2017 |
13207 |
431.35 |
Sep 29 2017 |
9603 |
431.35 |
Sep 29 2017 |
13130 |
431.35 |
Sep 22 2017 |
9757 |
431.35 |
Sep 22 2017 |
13258 |
431.35 |
Sep 15 2017 |
9769 |
431.35 |
Sep 15 2017 |
13335 |
431.35 |
Sep 08 2017 |
9717 |
431.35 |
Sep 08 2017 |
13416 |
431.35 |
Sep 01 2017 |
9741 |
431.35 |
Sep 01 2017 |
13449 |
431.35 |
Aug 25 2017 |
10099 |
431.35 |
Aug 25 2017 |
13813 |
431.35 |
Aug 18 2017 |
460 |
263.35 |
Aug 18 2017 |
10134 |
431.35 |
Aug 18 2017 |
13904 |
431.35 |
Aug 11 2017 |
456 |
263.35 |
Aug 11 2017 |
10181 |
431.35 |
Aug 11 2017 |
13967 |
431.35 |
Aug 04 2017 |
470 |
263.35 |
Aug 04 2017 |
10272 |
431.35 |
Aug 04 2017 |
14146 |
431.35 |
Jul 28 2017 |
471 |
263.35 |
Jul 28 2017 |
10348 |
431.35 |
Jul 28 2017 |
14249 |
431.35 |
Jul 21 2017 |
10437 |
431.35 |
Jul 21 2017 |
485 |
263.35 |
Jul 21 2017 |
14380 |
431.35 |
Jul 14 2017 |
529 |
263.35 |
Jul 14 2017 |
10495 |
431.35 |
Jul 14 2017 |
14453 |
431.35 |
Jul 07 2017 |
537 |
263.35 |
Jul 07 2017 |
10525 |
431.35 |
Jul 07 2017 |
14485 |
431.35 |
Jun 30 2017 |
10569 |
431.35 |
Jun 30 2017 |
535 |
263.35 |
Jun 30 2017 |
14531 |
431.35 |
Jun 23 2017 |
10724 |
431.35 |
Jun 23 2017 |
546 |
263.35 |
Jun 23 2017 |
14643 |
431.35 |
Jun 16 2017 |
544 |
263.35 |
Jun 16 2017 |
10734 |
431.35 |
Jun 16 2017 |
14622 |
431.35 |
Jun 09 2017 |
10640 |
431.35 |
Jun 09 2017 |
538 |
263.35 |
Jun 09 2017 |
14505 |
431.35 |
Jun 02 2017 |
10934 |
431.35 |
Jun 02 2017 |
532 |
263.35 |
Jun 02 2017 |
14771 |
431.35 |
May 26 2017 |
539 |
263.35 |
May 26 2017 |
11005 |
431.35 |
May 26 2017 |
14859 |
431.35 |
May 19 2017 |
554 |
263.35 |
May 19 2017 |
11265 |
431.35 |
May 19 2017 |
15019 |
431.35 |
May 12 2017 |
11320 |
431.35 |
May 12 2017 |
562 |
263.35 |
May 12 2017 |
15117 |
431.35 |
May 05 2017 |
619 |
263.35 |
May 05 2017 |
11343 |
431.35 |
May 05 2017 |
15103 |
431.35 |
Apr 28 2017 |
623 |
263.35 |
Apr 21 2017 |
629 |
263.35 |
Apr 14 2017 |
656 |
263.35 |
Apr 07 2017 |
648 |
263.35 |
Mar 31 2017 |
662 |
263.35 |
Mar 24 2017 |
645 |
263.35 |
Mar 17 2017 |
646 |
263.35 |
Mar 10 2017 |
646 |
263.35 |
Mar 03 2017 |
642 |
263.35 |
Feb 24 2017 |
643 |
263.35 |
Feb 17 2017 |
643 |
263.35 |
Feb 10 2017 |
652 |
263.35 |
Feb 03 2017 |
654 |
263.35 |
Jan 27 2017 |
654 |
263.35 |
Jan 20 2017 |
653 |
263.35 |
Jan 13 2017 |
653 |
263.35 |
Jan 06 2017 |
653 |
263.35 |
Dec 30 2016 |
654 |
263.35 |
Dec 23 2016 |
654 |
263.35 |
Dec 16 2016 |
654 |
263.35 |
Dec 09 2016 |
654 |
263.35 |
Dec 02 2016 |
654 |
263.35 |
Nov 25 2016 |
655 |
263.35 |
Nov 18 2016 |
655 |
263.35 |
Nov 11 2016 |
655 |
263.35 |
Nov 04 2016 |
655 |
263.35 |
Oct 28 2016 |
655 |
263.35 |
Oct 21 2016 |
655 |
263.35 |
Oct 14 2016 |
654 |
263.35 |
Oct 07 2016 |
654 |
263.35 |
Sep 30 2016 |
671 |
263.35 |
Sep 23 2016 |
671 |
263.35 |
Sep 16 2016 |
672 |
263.35 |
Sep 09 2016 |
695 |
263.35 |
Sep 02 2016 |
717 |
263.35 |
Aug 12 2016 |
93 |
184.3 |
Aug 12 2016 |
40 |
184.3 |
Aug 05 2016 |
93 |
184.3 |
Aug 05 2016 |
78 |
184.3 |
Jul 29 2016 |
95 |
184.3 |
Jul 29 2016 |
79 |
184.3 |
Jul 22 2016 |
103 |
184.3 |
Jul 22 2016 |
81 |
184.3 |
Jun 22 2016 |
100 |
184.3 |
Jun 22 2016 |
112 |
184.3 |
Jun 15 2016 |
105 |
184.3 |
Jun 15 2016 |
114 |
184.3 |
Jun 08 2016 |
104 |
184.3 |
Jun 08 2016 |
110 |
184.3 |
Jun 01 2016 |
104 |
184.3 |
Jun 01 2016 |
119 |
184.3 |
May 25 2016 |
103 |
184.3 |
May 25 2016 |
122 |
184.3 |
May 18 2016 |
101 |
184.3 |
May 18 2016 |
127 |
184.3 |
May 11 2016 |
91 |
184.3 |
May 11 2016 |
114 |
184.3 |
May 04 2016 |
89 |
184.3 |
May 04 2016 |
119 |
184.3 |
Apr 27 2016 |
117 |
184.3 |
Apr 27 2016 |
125 |
184.3 |
Apr 20 2016 |
139 |
184.3 |
Apr 20 2016 |
143 |
184.3 |
Apr 13 2016 |
157 |
184.3 |
Apr 13 2016 |
152 |
184.3 |
Apr 06 2016 |
159 |
184.3 |
Apr 06 2016 |
150 |
184.3 |
Mar 30 2016 |
154 |
184.3 |
Mar 30 2016 |
155 |
184.3 |
Mar 23 2016 |
155 |
184.3 |
Mar 23 2016 |
156 |
184.3 |
Mar 16 2016 |
157 |
184.3 |
Mar 16 2016 |
153 |
184.3 |
Mar 09 2016 |
157 |
184.3 |
Mar 09 2016 |
154 |
184.3 |
Mar 02 2016 |
155 |
184.3 |
Mar 02 2016 |
151 |
184.3 |
Feb 24 2016 |
155 |
184.3 |
Feb 24 2016 |
155 |
184.3 |
Feb 17 2016 |
154 |
184.3 |
Feb 17 2016 |
155 |
184.3 |
Feb 10 2016 |
156 |
184.3 |
Feb 10 2016 |
156 |
184.3 |
Feb 03 2016 |
156 |
184.3 |
Feb 03 2016 |
156 |
184.3 |
Jan 27 2016 |
156 |
184.3 |
Jan 27 2016 |
156 |
184.3 |
Jan 20 2016 |
156 |
184.3 |
Jan 20 2016 |
156 |
184.3 |
Jan 13 2016 |
156 |
184.3 |
Jan 13 2016 |
156 |
184.3 |
Jan 06 2016 |
156 |
184.3 |
Jan 06 2016 |
156 |
184.3 |
Dec 30 2015 |
156 |
184.3 |
Dec 30 2015 |
156 |
184.3 |
Dec 23 2015 |
156 |
184.3 |
Dec 23 2015 |
156 |
184.3 |
Dec 16 2015 |
156 |
184.3 |
Dec 16 2015 |
156 |
184.3 |
Dec 09 2015 |
156 |
184.3 |
Dec 09 2015 |
156 |
184.3 |
Dec 02 2015 |
156 |
184.3 |
Dec 02 2015 |
156 |
184.3 |
Nov 25 2015 |
156 |
184.3 |
Nov 25 2015 |
156 |
184.3 |
Nov 18 2015 |
156 |
184.3 |
Nov 18 2015 |
156 |
184.3 |
Nov 11 2015 |
156 |
184.3 |
Nov 11 2015 |
156 |
184.3 |
Nov 04 2015 |
156 |
184.3 |
Nov 04 2015 |
156 |
184.3 |
Oct 28 2015 |
156 |
184.3 |
Oct 28 2015 |
156 |
184.3 |
Oct 21 2015 |
156 |
184.3 |
Oct 21 2015 |
156 |
184.3 |
Oct 14 2015 |
156 |
184.3 |
Oct 14 2015 |
156 |
184.3 |
Oct 07 2015 |
156 |
184.3 |
Oct 07 2015 |
156 |
184.3 |
Sep 30 2015 |
157 |
184.3 |
Sep 30 2015 |
158 |
184.3 |
Sep 23 2015 |
156 |
184.3 |
Sep 23 2015 |
158 |
184.3 |
Sep 16 2015 |
156 |
184.3 |
Sep 16 2015 |
159 |
184.3 |
Sep 09 2015 |
156 |
184.3 |
Sep 09 2015 |
163 |
184.3 |
Sep 02 2015 |
151 |
184.3 |
Sep 02 2015 |
162 |
184.3 |
Aug 26 2015 |
150 |
184.3 |
Aug 26 2015 |
162 |
184.3 |
Aug 19 2015 |
150 |
184.3 |
Aug 19 2015 |
162 |
184.3 |
Aug 12 2015 |
182 |
191.06 |
Aug 12 2015 |
170 |
191.06 |
Aug 05 2015 |
183 |
191.06 |
Aug 05 2015 |
171 |
191.06 |
Jul 29 2015 |
177 |
191.06 |
Jul 29 2015 |
158 |
191.06 |
Jul 22 2015 |
181 |
191.06 |
Jul 22 2015 |
163 |
191.06 |
Jul 15 2015 |
218 |
191.06 |
Jul 15 2015 |
173 |
191.06 |
Jul 08 2015 |
228 |
191.06 |
Jul 08 2015 |
193 |
191.06 |
Jul 01 2015 |
234 |
191.06 |
Jul 01 2015 |
194 |
191.06 |
Jun 24 2015 |
234 |
191.06 |
Jun 24 2015 |
192 |
191.06 |
Jun 17 2015 |
222 |
191.06 |
Jun 17 2015 |
195 |
191.06 |
Jun 10 2015 |
238 |
191.06 |
Jun 10 2015 |
187 |
191.06 |
Jun 03 2015 |
242 |
191.06 |
Jun 03 2015 |
240 |
191.06 |
May 27 2015 |
240 |
191.06 |
May 27 2015 |
191 |
191.06 |
May 20 2015 |
235 |
191.06 |
May 20 2015 |
184 |
191.06 |
May 13 2015 |
234 |
191.06 |
May 13 2015 |
173 |
191.06 |
May 06 2015 |
193 |
191.06 |
May 06 2015 |
135 |
191.06 |
Apr 29 2015 |
213 |
191.06 |
Apr 29 2015 |
154 |
191.06 |
Apr 22 2015 |
199 |
191.06 |
Apr 22 2015 |
145 |
191.06 |
Apr 15 2015 |
187 |
191.06 |
Apr 15 2015 |
152 |
191.06 |
Apr 08 2015 |
187 |
191.06 |
Apr 08 2015 |
152 |
191.06 |
Apr 01 2015 |
204 |
191.06 |
Apr 01 2015 |
4363 |
300.54 |
Mar 25 2015 |
200 |
191.06 |
Mar 25 2015 |
4262 |
300.54 |
Mar 18 2015 |
197 |
191.06 |
Mar 18 2015 |
4225 |
300.54 |
Mar 11 2015 |
205 |
191.06 |
Mar 11 2015 |
4430 |
300.54 |
Mar 04 2015 |
208 |
191.06 |
Mar 04 2015 |
4477 |
300.54 |
Feb 25 2015 |
211 |
191.06 |
Feb 25 2015 |
4496 |
300.54 |
Feb 18 2015 |
211 |
191.06 |
Feb 18 2015 |
4556 |
300.54 |
Feb 11 2015 |
211 |
191.06 |
Feb 11 2015 |
4572 |
300.54 |
Feb 04 2015 |
211 |
191.06 |
Feb 04 2015 |
4586 |
300.54 |
Jan 28 2015 |
211 |
191.06 |
Jan 28 2015 |
4600 |
300.54 |
Jan 21 2015 |
211 |
191.06 |
Jan 21 2015 |
4612 |
300.54 |
Jan 14 2015 |
211 |
191.06 |
Jan 14 2015 |
4618 |
300.54 |
Jan 07 2015 |
211 |
191.06 |
Jan 07 2015 |
4614 |
300.54 |
Dec 31 2014 |
212 |
191.06 |
Dec 31 2014 |
4617 |
300.54 |
Dec 24 2014 |
212 |
191.06 |
Dec 24 2014 |
4617 |
300.54 |
Dec 17 2014 |
212 |
191.06 |
Dec 17 2014 |
4618 |
300.54 |
Dec 10 2014 |
212 |
191.06 |
Dec 10 2014 |
4618 |
300.54 |
Dec 03 2014 |
212 |
191.06 |
Dec 03 2014 |
4618 |
300.54 |
Nov 26 2014 |
212 |
191.06 |
Nov 26 2014 |
4618 |
300.54 |
Nov 19 2014 |
212 |
191.06 |
Nov 19 2014 |
4618 |
300.54 |
Nov 12 2014 |
212 |
191.06 |
Nov 12 2014 |
4618 |
300.54 |
Nov 05 2014 |
212 |
191.06 |
Nov 05 2014 |
4618 |
300.54 |
Oct 29 2014 |
212 |
191.06 |
Oct 29 2014 |
4618 |
300.54 |
Oct 22 2014 |
218 |
191.06 |
Oct 22 2014 |
4632 |
300.54 |
Oct 15 2014 |
218 |
191.06 |
Oct 15 2014 |
4630 |
300.54 |
Oct 08 2014 |
218 |
191.06 |
Oct 08 2014 |
4645 |
300.54 |
Oct 01 2014 |
216 |
191.06 |
Oct 01 2014 |
4653 |
300.54 |
Sep 24 2014 |
216 |
191.06 |
Sep 24 2014 |
4633 |
300.54 |
Sep 17 2014 |
216 |
191.06 |
Sep 17 2014 |
4657 |
300.54 |
Sep 10 2014 |
218 |
191.06 |
Sep 10 2014 |
4663 |
300.54 |
Sep 03 2014 |
220 |
191.06 |
Sep 03 2014 |
4705 |
300.54 |
Aug 27 2014 |
223 |
191.06 |
Aug 27 2014 |
4709 |
300.54 |
Aug 20 2014 |
227 |
191.06 |
Aug 20 2014 |
4723 |
300.54 |
Aug 13 2014 |
372 |
211.58 |
Aug 13 2014 |
5639 |
310.8 |
Aug 06 2014 |
370 |
211.58 |
Aug 06 2014 |
5662 |
310.8 |
Jul 30 2014 |
379 |
211.58 |
Jul 30 2014 |
5723 |
310.8 |
Jul 23 2014 |
361 |
211.58 |
Jul 23 2014 |
5702 |
310.8 |
Jul 16 2014 |
359 |
211.58 |
Jul 16 2014 |
5665 |
310.8 |
Jul 09 2014 |
339 |
211.58 |
Jul 09 2014 |
5664 |
310.8 |
Jul 02 2014 |
356 |
211.58 |
Jul 02 2014 |
5771 |
310.8 |
Jun 25 2014 |
346 |
211.58 |
Jun 25 2014 |
5737 |
310.8 |
Jun 18 2014 |
337 |
211.58 |
Jun 18 2014 |
5775 |
310.8 |
Jun 11 2014 |
362 |
211.58 |
Jun 11 2014 |
5833 |
310.8 |
Jun 04 2014 |
366 |
211.58 |
Jun 04 2014 |
5929 |
310.8 |
May 28 2014 |
363 |
211.58 |
May 28 2014 |
5956 |
310.8 |
May 21 2014 |
356 |
211.58 |
May 21 2014 |
5989 |
310.8 |
May 14 2014 |
373 |
211.58 |
May 14 2014 |
6037 |
310.8 |
May 07 2014 |
428 |
217.91 |
May 07 2014 |
3739 |
281.95 |
Apr 30 2014 |
492 |
217.91 |
Apr 30 2014 |
3883 |
281.95 |
Apr 23 2014 |
522 |
217.91 |
Apr 23 2014 |
3953 |
281.95 |
Apr 16 2014 |
528 |
217.91 |
Apr 16 2014 |
3952 |
281.95 |
Apr 09 2014 |
531 |
217.91 |
Apr 09 2014 |
4041 |
281.95 |
Apr 02 2014 |
528 |
217.91 |
Apr 02 2014 |
786 |
217.91 |
Mar 26 2014 |
527 |
217.91 |
Mar 26 2014 |
805 |
217.91 |
Mar 19 2014 |
551 |
217.91 |
Mar 19 2014 |
814 |
217.91 |
Mar 12 2014 |
573 |
217.91 |
Mar 12 2014 |
832 |
217.91 |
Mar 05 2014 |
588 |
217.91 |
Mar 05 2014 |
856 |
217.91 |
Feb 26 2014 |
598 |
217.91 |
Feb 26 2014 |
873 |
217.91 |
Feb 19 2014 |
595 |
217.91 |
Feb 19 2014 |
887 |
217.91 |
Feb 12 2014 |
594 |
217.91 |
Feb 12 2014 |
892 |
217.91 |
Feb 05 2014 |
594 |
217.91 |
Feb 05 2014 |
905 |
217.91 |
Jan 29 2014 |
594 |
217.91 |
Jan 29 2014 |
917 |
217.91 |
Jan 22 2014 |
593 |
217.91 |
Jan 22 2014 |
924 |
217.91 |
Jan 15 2014 |
593 |
217.91 |
Jan 15 2014 |
924 |
217.91 |
Jan 08 2014 |
593 |
217.91 |
Jan 08 2014 |
924 |
217.91 |
Jan 01 2014 |
593 |
217.91 |
Jan 01 2014 |
926 |
217.91 |
Dec 25 2013 |
593 |
217.91 |
Dec 25 2013 |
926 |
217.91 |
Dec 18 2013 |
593 |
217.91 |
Dec 18 2013 |
926 |
217.91 |
Dec 11 2013 |
593 |
217.91 |
Dec 11 2013 |
926 |
217.91 |
Dec 04 2013 |
593 |
217.91 |
Dec 04 2013 |
926 |
217.91 |
Nov 27 2013 |
593 |
217.91 |
Nov 27 2013 |
926 |
217.91 |
Nov 20 2013 |
593 |
217.91 |
Nov 20 2013 |
926 |
217.91 |
Nov 13 2013 |
593 |
217.91 |
Nov 13 2013 |
926 |
217.91 |
Nov 06 2013 |
593 |
217.91 |
Nov 06 2013 |
926 |
217.91 |
Oct 30 2013 |
593 |
217.91 |
Oct 30 2013 |
926 |
217.91 |
Oct 23 2013 |
593 |
217.91 |
Oct 23 2013 |
926 |
217.91 |
Oct 16 2013 |
591 |
217.91 |
Oct 16 2013 |
928 |
217.91 |
Oct 09 2013 |
591 |
217.91 |
Oct 09 2013 |
933 |
217.91 |
Oct 02 2013 |
603 |
217.91 |
Oct 02 2013 |
939 |
217.91 |
Sep 25 2013 |
607 |
217.91 |
Sep 25 2013 |
944 |
217.91 |
Sep 18 2013 |
609 |
217.91 |
Sep 18 2013 |
948 |
217.91 |
Sep 11 2013 |
609 |
217.91 |
Sep 11 2013 |
967 |
217.91 |
Sep 04 2013 |
609 |
217.91 |
Sep 04 2013 |
980 |
217.91 |
Aug 28 2013 |
634 |
217.91 |
Aug 28 2013 |
995 |
217.91 |
Aug 21 2013 |
632 |
217.91 |
Aug 21 2013 |
1017 |
217.91 |
Aug 14 2013 |
677 |
224.24 |
Aug 14 2013 |
1218 |
224.24 |
Aug 07 2013 |
682 |
224.24 |
Aug 07 2013 |
1240 |
224.24 |
Jul 31 2013 |
686 |
224.24 |
Jul 31 2013 |
1266 |
224.24 |
Jul 24 2013 |
687 |
224.24 |
Jul 24 2013 |
1283 |
224.24 |
Jul 17 2013 |
673 |
224.24 |
Jul 17 2013 |
1284 |
224.24 |
Jul 10 2013 |
678 |
224.24 |
Jul 10 2013 |
1307 |
224.24 |
Jul 03 2013 |
659 |
224.24 |
Jul 03 2013 |
1318 |
224.24 |
Jun 26 2013 |
659 |
224.24 |
Jun 26 2013 |
1350 |
224.24 |
Jun 19 2013 |
678 |
224.24 |
Jun 19 2013 |
1381 |
224.24 |
Jun 12 2013 |
749 |
224.24 |
Jun 12 2013 |
1450 |
224.24 |
Jun 05 2013 |
723 |
224.24 |
Jun 05 2013 |
1446 |
224.24 |
May 29 2013 |
728 |
224.24 |
May 29 2013 |
1466 |
224.24 |
May 22 2013 |
732 |
224.24 |
May 22 2013 |
1527 |
224.24 |
May 15 2013 |
769 |
224.24 |
May 15 2013 |
1568 |
224.24 |
Jun 15 2012 |
734 |
219.12 |
Jun 15 2012 |
1450 |
219.12 |
Jun 08 2012 |
740 |
219.12 |
Jun 08 2012 |
1459 |
219.12 |
Jun 01 2012 |
830 |
219.12 |
Jun 01 2012 |
1503 |
219.12 |
May 25 2012 |
829 |
219.12 |
May 25 2012 |
1475 |
219.12 |
May 18 2012 |
927 |
219.12 |
May 18 2012 |
1555 |
219.12 |
May 11 2012 |
921 |
219.12 |
May 11 2012 |
1589 |
219.12 |
May 04 2012 |
821 |
219.12 |
May 04 2012 |
1560 |
219.12 |
Apr 27 2012 |
747 |
219.12 |
Apr 27 2012 |
1573 |
219.12 |
Apr 13 2012 |
632 |
219.12 |
Apr 13 2012 |
1467 |
219.12 |
Apr 06 2012 |
605 |
219.12 |
Apr 06 2012 |
1434 |
219.12 |
Mar 27 2012 |
663 |
219.12 |
Mar 27 2012 |
1448 |
219.12 |
Sep 23 2011 |
1331 |
219.12 |
Sep 16 2011 |
1340 |
219.12 |
Sep 10 2011 |
1327 |
219.12 |
Sep 02 2011 |
1315 |
219.12 |
Aug 26 2011 |
1314 |
219.12 |