| Feb 03 2022 |
566 |
266.75 |
| Jan 27 2022 |
565 |
266.75 |
| Jan 20 2022 |
565 |
266.75 |
| Jan 13 2022 |
565 |
266.75 |
| Jan 06 2022 |
563 |
266.75 |
| Dec 30 2021 |
563 |
266.75 |
| Dec 23 2021 |
563 |
266.75 |
| Dec 16 2021 |
563 |
266.75 |
| Dec 09 2021 |
562 |
266.75 |
| Dec 02 2021 |
563 |
266.75 |
| Nov 25 2021 |
563 |
266.75 |
| Nov 18 2021 |
564 |
266.75 |
| Nov 11 2021 |
562 |
266.75 |
| Nov 04 2021 |
565 |
266.75 |
| Oct 28 2021 |
732 |
266.75 |
| Oct 21 2021 |
732 |
266.75 |
| Oct 14 2021 |
734 |
266.75 |
| Oct 07 2021 |
761 |
266.75 |
| Sep 30 2021 |
768 |
266.75 |
| Sep 23 2021 |
773 |
266.75 |
| Sep 16 2021 |
760 |
266.75 |
| Sep 09 2021 |
757 |
266.75 |
| Sep 02 2021 |
756 |
266.75 |
| Aug 26 2021 |
751 |
266.75 |
| Aug 19 2021 |
780 |
266.75 |
| Aug 12 2021 |
780 |
266.75 |
| Aug 05 2021 |
789 |
266.75 |
| Jul 29 2021 |
793 |
266.75 |
| Jul 22 2021 |
860 |
266.75 |
| Jul 15 2021 |
863 |
266.75 |
| Jul 08 2021 |
895 |
266.75 |
| Jul 01 2021 |
849 |
266.75 |
| Jun 24 2021 |
825 |
266.75 |
| Jun 01 2021 |
781 |
266.75 |
| May 01 2021 |
1616 |
298.3 |
| Apr 01 2021 |
1685 |
298.3 |
| Mar 01 2021 |
1716 |
298.3 |
| Feb 01 2021 |
1723 |
298.3 |
| Jan 01 2021 |
1703 |
298.3 |
| Dec 01 2020 |
2860 |
329.86 |
| Nov 01 2020 |
1589 |
298.3 |
| Oct 01 2020 |
1615 |
298.3 |
| Sep 01 2020 |
1699 |
298.3 |
| Aug 01 2020 |
3211 |
329.86 |
| Jul 01 2020 |
1812 |
298.3 |
| Apr 01 2020 |
2000 |
298.3 |
| Mar 01 2020 |
2023 |
298.3 |
| Feb 01 2020 |
3607 |
329.86 |
| Jan 01 2020 |
3616 |
329.86 |
| Dec 01 2019 |
3615 |
329.86 |
| Nov 01 2019 |
3261 |
329.86 |
| Oct 01 2019 |
3268 |
329.86 |
| Sep 01 2019 |
3265 |
329.86 |
| Aug 01 2019 |
3306 |
329.86 |
| Jul 01 2019 |
3324 |
329.86 |
| Jun 01 2019 |
3326 |
329.86 |
| Feb 01 2019 |
204 |
190.52 |
| Jan 01 2019 |
193 |
190.52 |
| Dec 01 2018 |
204 |
190.52 |
| Nov 01 2018 |
194 |
190.52 |
| Oct 01 2018 |
193 |
190.52 |
| Sep 01 2018 |
192 |
190.52 |
| Aug 01 2018 |
203 |
190.52 |
| Jul 01 2018 |
202 |
190.52 |
| Jun 01 2018 |
198 |
190.52 |
| May 01 2018 |
188 |
190.52 |
| Apr 01 2018 |
47 |
200.71 |
| Mar 23 2018 |
18485 |
536.23 |
| Mar 23 2018 |
25652 |
536.23 |
| Mar 16 2018 |
18538 |
536.23 |
| Mar 16 2018 |
25624 |
536.23 |
| Mar 09 2018 |
18412 |
536.23 |
| Mar 09 2018 |
25594 |
536.23 |
| Mar 02 2018 |
18612 |
536.23 |
| Mar 02 2018 |
25913 |
536.23 |
| Mar 01 2018 |
50 |
196.35 |
| Feb 23 2018 |
18797 |
536.23 |
| Feb 23 2018 |
26109 |
536.23 |
| Feb 16 2018 |
18731 |
536.23 |
| Feb 16 2018 |
26069 |
536.23 |
| Feb 09 2018 |
18750 |
536.23 |
| Feb 09 2018 |
25750 |
536.23 |
| Feb 02 2018 |
18717 |
536.23 |
| Feb 02 2018 |
25648 |
536.23 |
| Feb 01 2018 |
59 |
196.35 |
| Jan 26 2018 |
18756 |
536.23 |
| Jan 26 2018 |
25712 |
536.23 |
| Jan 19 2018 |
18762 |
536.23 |
| Jan 19 2018 |
25708 |
536.23 |
| Jan 12 2018 |
18747 |
536.23 |
| Jan 12 2018 |
25723 |
536.23 |
| Jan 05 2018 |
18778 |
536.23 |
| Jan 05 2018 |
25749 |
536.23 |
| Dec 29 2017 |
18779 |
536.23 |
| Dec 29 2017 |
25749 |
536.23 |
| Dec 22 2017 |
18781 |
536.23 |
| Dec 22 2017 |
25751 |
536.23 |
| Dec 15 2017 |
18764 |
536.23 |
| Dec 15 2017 |
25739 |
536.23 |
| Dec 08 2017 |
18764 |
536.23 |
| Dec 08 2017 |
25739 |
536.23 |
| Dec 01 2017 |
58 |
196.35 |
| Dec 01 2017 |
18764 |
536.23 |
| Dec 01 2017 |
25739 |
536.23 |
| Nov 24 2017 |
18764 |
536.23 |
| Nov 24 2017 |
25739 |
536.23 |
| Nov 17 2017 |
18764 |
536.23 |
| Nov 17 2017 |
25740 |
536.23 |
| Nov 10 2017 |
18764 |
536.23 |
| Nov 10 2017 |
25761 |
536.23 |
| Nov 03 2017 |
18765 |
536.23 |
| Nov 03 2017 |
25762 |
536.23 |
| Nov 01 2017 |
58 |
196.35 |
| Oct 27 2017 |
18765 |
536.23 |
| Oct 27 2017 |
25795 |
536.23 |
| Oct 20 2017 |
18793 |
536.23 |
| Oct 20 2017 |
25724 |
536.23 |
| Oct 13 2017 |
18793 |
536.23 |
| Oct 13 2017 |
25768 |
536.23 |
| Oct 06 2017 |
18779 |
536.23 |
| Oct 06 2017 |
25755 |
536.23 |
| Oct 01 2017 |
57 |
196.35 |
| Sep 29 2017 |
18802 |
536.23 |
| Sep 29 2017 |
25666 |
536.23 |
| Sep 22 2017 |
18790 |
536.23 |
| Sep 22 2017 |
25933 |
536.23 |
| Sep 15 2017 |
18882 |
536.23 |
| Sep 15 2017 |
25994 |
536.23 |
| Sep 08 2017 |
18905 |
536.23 |
| Sep 08 2017 |
26119 |
536.23 |
| Sep 01 2017 |
58 |
196.35 |
| Sep 01 2017 |
19176 |
536.23 |
| Sep 01 2017 |
26244 |
536.23 |
| Aug 25 2017 |
19220 |
536.23 |
| Aug 25 2017 |
26641 |
536.23 |
| Aug 18 2017 |
19238 |
536.23 |
| Aug 18 2017 |
26758 |
536.23 |
| Aug 11 2017 |
19160 |
536.23 |
| Aug 11 2017 |
26795 |
536.23 |
| Aug 04 2017 |
19349 |
536.23 |
| Aug 04 2017 |
27086 |
536.23 |
| Aug 01 2017 |
59 |
196.35 |
| Jul 28 2017 |
19414 |
536.23 |
| Jul 28 2017 |
27268 |
536.23 |
| Jul 21 2017 |
19551 |
536.23 |
| Jul 21 2017 |
27419 |
536.23 |
| Jul 14 2017 |
19686 |
536.23 |
| Jul 14 2017 |
27549 |
536.23 |
| Jul 07 2017 |
19727 |
536.23 |
| Jul 07 2017 |
27645 |
536.23 |
| Jul 01 2017 |
56 |
196.35 |
| Jun 30 2017 |
19825 |
536.23 |
| Jun 30 2017 |
27712 |
536.23 |
| Jun 23 2017 |
20925 |
536.23 |
| Jun 23 2017 |
27899 |
536.23 |
| Jun 16 2017 |
20982 |
536.23 |
| Jun 16 2017 |
27898 |
536.23 |
| Jun 09 2017 |
21080 |
536.23 |
| Jun 09 2017 |
27807 |
536.23 |
| Jun 02 2017 |
21119 |
536.23 |
| Jun 02 2017 |
28196 |
536.23 |
| Jun 01 2017 |
55 |
196.35 |
| May 26 2017 |
21343 |
536.23 |
| May 26 2017 |
28349 |
536.23 |
| May 19 2017 |
21395 |
536.23 |
| May 19 2017 |
28725 |
536.23 |
| May 01 2017 |
59 |
196.35 |
| Apr 01 2017 |
54 |
196.35 |
| Mar 01 2017 |
52 |
196.35 |
| Feb 01 2017 |
52 |
201.13 |
| Nov 01 2016 |
52 |
201.13 |
| Oct 01 2016 |
52 |
201.13 |
| Sep 23 2016 |
13879 |
448.88 |
| Sep 23 2016 |
17422 |
448.88 |
| Sep 16 2016 |
13955 |
448.88 |
| Sep 16 2016 |
17450 |
448.88 |
| Sep 09 2016 |
14051 |
448.88 |
| Sep 09 2016 |
17535 |
448.88 |
| Sep 02 2016 |
14217 |
448.88 |
| Sep 02 2016 |
17681 |
448.88 |
| Sep 01 2016 |
52 |
201.13 |
| Aug 26 2016 |
11708 |
424.6 |
| Aug 26 2016 |
14143 |
424.6 |
| Aug 19 2016 |
11747 |
424.6 |
| Aug 19 2016 |
14164 |
424.6 |
| Aug 12 2016 |
11888 |
424.6 |
| Aug 12 2016 |
15524 |
424.6 |
| Aug 01 2016 |
52 |
201.13 |
| Jul 01 2016 |
48 |
201.13 |
| Jun 01 2016 |
48 |
201.13 |
| May 01 2016 |
42 |
201.13 |
| Apr 27 2016 |
16052 |
467.31 |
| Apr 27 2016 |
24287 |
467.31 |
| Apr 20 2016 |
15955 |
467.31 |
| Apr 20 2016 |
24276 |
467.31 |
| Apr 13 2016 |
16311 |
467.31 |
| Apr 13 2016 |
24221 |
467.31 |
| Apr 06 2016 |
16694 |
467.31 |
| Apr 06 2016 |
24477 |
467.31 |
| Apr 01 2016 |
34 |
205.35 |
| Mar 30 2016 |
16549 |
467.31 |
| Mar 30 2016 |
24325 |
467.31 |
| Mar 23 2016 |
16834 |
467.31 |
| Mar 23 2016 |
24455 |
467.31 |
| Mar 16 2016 |
16965 |
467.31 |
| Mar 16 2016 |
24447 |
467.31 |
| Mar 09 2016 |
17080 |
467.31 |
| Mar 09 2016 |
24526 |
467.31 |
| Mar 02 2016 |
16855 |
467.31 |
| Mar 02 2016 |
24315 |
467.31 |
| Mar 01 2016 |
104 |
222.73 |
| Feb 24 2016 |
16819 |
467.31 |
| Feb 24 2016 |
24180 |
467.31 |
| Feb 17 2016 |
17021 |
467.31 |
| Feb 17 2016 |
24404 |
467.31 |
| Feb 10 2016 |
16924 |
467.31 |
| Feb 10 2016 |
24375 |
467.31 |
| Feb 03 2016 |
16913 |
467.31 |
| Feb 03 2016 |
24359 |
467.31 |
| Jan 27 2016 |
16958 |
467.31 |
| Jan 27 2016 |
24352 |
467.31 |
| Jan 20 2016 |
16957 |
467.31 |
| Jan 20 2016 |
24373 |
467.31 |
| Jan 13 2016 |
16972 |
467.31 |
| Jan 13 2016 |
24411 |
467.31 |
| Jan 06 2016 |
16972 |
467.31 |
| Jan 06 2016 |
24418 |
467.31 |
| Dec 30 2015 |
16972 |
467.31 |
| Dec 30 2015 |
24402 |
467.31 |
| Dec 23 2015 |
16969 |
467.31 |
| Dec 23 2015 |
24402 |
467.31 |
| Dec 16 2015 |
16969 |
467.31 |
| Dec 16 2015 |
24402 |
467.31 |
| Dec 09 2015 |
16970 |
467.31 |
| Dec 09 2015 |
24407 |
467.31 |
| Dec 02 2015 |
16972 |
467.31 |
| Dec 02 2015 |
24408 |
467.31 |
| Nov 25 2015 |
16972 |
467.31 |
| Nov 25 2015 |
24409 |
467.31 |
| Nov 18 2015 |
16972 |
467.31 |
| Nov 18 2015 |
24408 |
467.31 |
| Nov 11 2015 |
16949 |
467.31 |
| Nov 11 2015 |
24396 |
467.31 |
| Nov 04 2015 |
16949 |
467.31 |
| Nov 04 2015 |
24396 |
467.31 |
| Oct 28 2015 |
16951 |
467.31 |
| Oct 28 2015 |
24357 |
467.31 |
| Oct 21 2015 |
16905 |
467.31 |
| Oct 21 2015 |
24338 |
467.31 |
| Oct 14 2015 |
16899 |
467.31 |
| Oct 14 2015 |
24340 |
467.31 |
| Oct 07 2015 |
16918 |
467.31 |
| Oct 07 2015 |
24340 |
467.31 |
| Sep 30 2015 |
16935 |
467.31 |
| Sep 30 2015 |
24360 |
467.31 |
| Sep 23 2015 |
10159 |
407.09 |
| Sep 23 2015 |
15379 |
407.09 |
| Sep 16 2015 |
10048 |
407.09 |
| Sep 16 2015 |
15306 |
407.09 |
| Sep 09 2015 |
10019 |
407.09 |
| Sep 09 2015 |
15267 |
407.09 |
| Sep 02 2015 |
10077 |
407.09 |
| Sep 02 2015 |
15260 |
407.09 |
| Aug 26 2015 |
10228 |
407.09 |
| Aug 26 2015 |
15429 |
407.09 |
| Aug 19 2015 |
10425 |
407.09 |
| Aug 19 2015 |
15605 |
407.09 |
| Aug 12 2015 |
10426 |
407.09 |
| Aug 12 2015 |
15646 |
407.09 |
| Aug 05 2015 |
10498 |
407.09 |
| Aug 05 2015 |
15644 |
407.09 |
| Jul 29 2015 |
10551 |
407.09 |
| Jul 29 2015 |
15808 |
407.09 |
| Jul 22 2015 |
10567 |
407.09 |
| Jul 22 2015 |
15832 |
407.09 |
| Jul 15 2015 |
10791 |
407.09 |
| Jul 15 2015 |
15949 |
407.09 |
| Jul 08 2015 |
10862 |
407.09 |
| Jul 08 2015 |
16071 |
407.09 |
| Jul 01 2015 |
10929 |
407.09 |
| Jul 01 2015 |
16162 |
407.09 |
| Jun 24 2015 |
10940 |
407.09 |
| Jun 24 2015 |
16229 |
407.09 |
| Jun 17 2015 |
10930 |
407.09 |
| Jun 17 2015 |
16308 |
407.09 |
| Jun 10 2015 |
10984 |
407.09 |
| Jun 10 2015 |
16271 |
407.09 |
| Jun 03 2015 |
17519 |
468.11 |
| Jun 03 2015 |
11138 |
407.09 |
| Jun 03 2015 |
20206 |
431.5 |
| May 27 2015 |
17516 |
468.11 |
| May 27 2015 |
11033 |
407.09 |
| May 27 2015 |
20020 |
431.5 |
| May 20 2015 |
11114 |
407.09 |
| May 20 2015 |
17548 |
468.11 |
| May 20 2015 |
20109 |
431.5 |
| May 13 2015 |
17468 |
468.11 |
| May 13 2015 |
8036 |
376.99 |
| May 13 2015 |
18761 |
422.55 |
| May 06 2015 |
7915 |
376.99 |
| May 06 2015 |
17102 |
468.11 |
| May 06 2015 |
18406 |
422.55 |
| Apr 29 2015 |
8002 |
376.99 |
| Apr 29 2015 |
12167 |
376.99 |
| Apr 22 2015 |
8057 |
376.99 |
| Apr 22 2015 |
12244 |
376.99 |
| Apr 15 2015 |
8043 |
376.99 |
| Apr 15 2015 |
12252 |
376.99 |
| Apr 08 2015 |
8010 |
376.99 |
| Apr 08 2015 |
12304 |
376.99 |
| Apr 01 2015 |
8105 |
376.99 |
| Apr 01 2015 |
12502 |
376.99 |
| Mar 25 2015 |
7794 |
376.99 |
| Mar 25 2015 |
12136 |
376.99 |
| Mar 18 2015 |
7572 |
376.99 |
| Mar 18 2015 |
11960 |
376.99 |
| Mar 11 2015 |
7763 |
376.99 |
| Mar 11 2015 |
12358 |
376.99 |
| Mar 04 2015 |
7889 |
376.99 |
| Mar 04 2015 |
12484 |
376.99 |
| Feb 25 2015 |
7931 |
376.99 |
| Feb 25 2015 |
12493 |
376.99 |
| Feb 18 2015 |
7999 |
376.99 |
| Feb 18 2015 |
12569 |
376.99 |
| Feb 11 2015 |
8035 |
376.99 |
| Feb 11 2015 |
12577 |
376.99 |
| Feb 04 2015 |
8064 |
376.99 |
| Feb 04 2015 |
12589 |
376.99 |
| Jan 28 2015 |
8060 |
376.99 |
| Jan 28 2015 |
12603 |
376.99 |
| Jan 21 2015 |
8073 |
376.99 |
| Jan 21 2015 |
12626 |
376.99 |
| Jan 14 2015 |
8084 |
376.99 |
| Jan 14 2015 |
12650 |
376.99 |
| Jan 07 2015 |
8084 |
376.99 |
| Jan 07 2015 |
12640 |
376.99 |
| Dec 31 2014 |
8084 |
376.99 |
| Dec 31 2014 |
12639 |
376.99 |
| Dec 24 2014 |
8084 |
376.99 |
| Dec 24 2014 |
12639 |
376.99 |
| Dec 17 2014 |
8084 |
376.99 |
| Dec 17 2014 |
12632 |
376.99 |
| Dec 10 2014 |
8084 |
376.99 |
| Dec 10 2014 |
12632 |
376.99 |
| Dec 03 2014 |
8084 |
376.99 |
| Dec 03 2014 |
12632 |
376.99 |
| Nov 26 2014 |
8084 |
376.99 |
| Nov 26 2014 |
12632 |
376.99 |
| Nov 19 2014 |
8084 |
376.99 |
| Nov 19 2014 |
12631 |
376.99 |
| Nov 12 2014 |
8084 |
376.99 |
| Nov 12 2014 |
12631 |
376.99 |
| Nov 05 2014 |
8084 |
376.99 |
| Nov 05 2014 |
12631 |
376.99 |
| Oct 29 2014 |
8082 |
376.99 |
| Oct 29 2014 |
12631 |
376.99 |
| Oct 22 2014 |
8074 |
376.99 |
| Oct 22 2014 |
12650 |
376.99 |
| Oct 15 2014 |
8050 |
376.99 |
| Oct 15 2014 |
12628 |
376.99 |
| Jun 15 2012 |
893 |
230.88 |
| Jun 15 2012 |
1852 |
230.88 |
| Jun 08 2012 |
904 |
230.88 |
| Jun 08 2012 |
1866 |
230.88 |
| Jun 01 2012 |
993 |
230.88 |
| Jun 01 2012 |
1902 |
230.88 |
| May 25 2012 |
984 |
230.88 |
| May 25 2012 |
1850 |
230.88 |
| May 18 2012 |
1086 |
230.88 |
| May 18 2012 |
1924 |
230.88 |
| May 11 2012 |
1081 |
230.88 |
| May 11 2012 |
1957 |
230.88 |
| May 04 2012 |
982 |
230.88 |
| May 04 2012 |
1911 |
230.88 |
| Apr 27 2012 |
892 |
230.88 |
| Apr 27 2012 |
1920 |
230.88 |
| Apr 13 2012 |
740 |
230.88 |
| Apr 13 2012 |
1801 |
230.88 |
| Apr 06 2012 |
714 |
230.88 |
| Apr 06 2012 |
1769 |
230.88 |
| Mar 27 2012 |
775 |
230.88 |
| Mar 27 2012 |
1803 |
230.88 |
| Sep 23 2011 |
1648 |
230.88 |
| Sep 16 2011 |
1650 |
230.88 |
| Sep 10 2011 |
1639 |
230.88 |
| Sep 02 2011 |
1622 |
230.88 |
| Aug 26 2011 |
1625 |
230.88 |
