Aug 12 2015 |
485 |
221.43 |
Aug 12 2015 |
501 |
221.43 |
Aug 05 2015 |
490 |
221.43 |
Aug 05 2015 |
503 |
221.43 |
Jul 29 2015 |
487 |
221.43 |
Jul 29 2015 |
507 |
221.43 |
Jul 22 2015 |
493 |
221.43 |
Jul 22 2015 |
499 |
221.43 |
Jul 15 2015 |
541 |
221.43 |
Jul 15 2015 |
524 |
221.43 |
Jul 08 2015 |
564 |
221.43 |
Jul 08 2015 |
561 |
221.43 |
Jul 01 2015 |
573 |
221.43 |
Jul 01 2015 |
572 |
221.43 |
Jun 24 2015 |
570 |
221.43 |
Jun 24 2015 |
571 |
221.43 |
Jun 17 2015 |
576 |
221.43 |
Jun 17 2015 |
569 |
221.43 |
Jun 10 2015 |
579 |
221.43 |
Jun 10 2015 |
552 |
221.43 |
Jun 03 2015 |
585 |
221.43 |
Jun 03 2015 |
602 |
221.43 |
May 27 2015 |
589 |
221.43 |
May 27 2015 |
560 |
221.43 |
May 20 2015 |
582 |
221.43 |
May 20 2015 |
551 |
221.43 |
May 13 2015 |
576 |
221.43 |
May 13 2015 |
548 |
221.43 |
May 06 2015 |
523 |
221.43 |
May 06 2015 |
474 |
221.43 |
Apr 29 2015 |
553 |
221.43 |
Apr 29 2015 |
503 |
221.43 |
Apr 22 2015 |
538 |
221.43 |
Apr 22 2015 |
492 |
221.43 |
Apr 15 2015 |
526 |
221.43 |
Apr 15 2015 |
527 |
221.43 |
Apr 08 2015 |
526 |
221.43 |
Apr 08 2015 |
528 |
221.43 |
Apr 01 2015 |
538 |
221.43 |
Apr 01 2015 |
543 |
221.43 |
Mar 25 2015 |
530 |
221.43 |
Mar 25 2015 |
528 |
221.43 |
Mar 18 2015 |
534 |
221.43 |
Mar 18 2015 |
547 |
221.43 |
Mar 11 2015 |
540 |
221.43 |
Mar 11 2015 |
636 |
221.43 |
Mar 04 2015 |
541 |
221.43 |
Mar 04 2015 |
639 |
221.43 |
Feb 25 2015 |
549 |
221.43 |
Feb 25 2015 |
643 |
221.43 |
Feb 18 2015 |
548 |
221.43 |
Feb 18 2015 |
659 |
221.43 |
Feb 11 2015 |
548 |
221.43 |
Feb 11 2015 |
666 |
221.43 |
Feb 04 2015 |
548 |
221.43 |
Feb 04 2015 |
662 |
221.43 |
Jan 28 2015 |
548 |
221.43 |
Jan 28 2015 |
661 |
221.43 |
Jan 21 2015 |
548 |
221.43 |
Jan 21 2015 |
664 |
221.43 |
Jan 14 2015 |
548 |
221.43 |
Jan 14 2015 |
665 |
221.43 |
Jan 07 2015 |
548 |
221.43 |
Jan 07 2015 |
666 |
221.43 |
Dec 31 2014 |
547 |
221.43 |
Dec 31 2014 |
667 |
221.43 |
Dec 24 2014 |
547 |
221.43 |
Dec 24 2014 |
667 |
221.43 |
Dec 17 2014 |
547 |
221.43 |
Dec 17 2014 |
667 |
221.43 |
Dec 10 2014 |
547 |
221.43 |
Dec 10 2014 |
667 |
221.43 |
Dec 03 2014 |
547 |
221.43 |
Dec 03 2014 |
667 |
221.43 |
Nov 26 2014 |
547 |
221.43 |
Nov 26 2014 |
667 |
221.43 |
Nov 19 2014 |
547 |
221.43 |
Nov 19 2014 |
667 |
221.43 |
Nov 12 2014 |
547 |
221.43 |
Nov 12 2014 |
667 |
221.43 |
Nov 05 2014 |
547 |
221.43 |
Nov 05 2014 |
667 |
221.43 |
Oct 29 2014 |
547 |
221.43 |
Oct 29 2014 |
667 |
221.43 |
Oct 22 2014 |
554 |
221.43 |
Oct 22 2014 |
676 |
221.43 |
Oct 15 2014 |
554 |
221.43 |
Oct 15 2014 |
677 |
221.43 |
Oct 08 2014 |
554 |
221.43 |
Oct 08 2014 |
677 |
221.43 |
Oct 01 2014 |
552 |
221.43 |
Oct 01 2014 |
675 |
221.43 |
Sep 24 2014 |
550 |
221.43 |
Sep 24 2014 |
671 |
221.43 |
Sep 17 2014 |
551 |
221.43 |
Sep 17 2014 |
679 |
221.43 |
Sep 10 2014 |
550 |
221.43 |
Sep 10 2014 |
678 |
221.43 |
Sep 03 2014 |
544 |
221.43 |
Sep 03 2014 |
679 |
221.43 |
Aug 27 2014 |
550 |
221.43 |
Aug 27 2014 |
696 |
221.43 |
Aug 20 2014 |
551 |
221.43 |
Aug 20 2014 |
694 |
221.43 |
Apr 10 2013 |
18014 |
460.83 |
Apr 10 2013 |
26843 |
460.83 |
Apr 03 2013 |
17984 |
460.83 |
Apr 03 2013 |
26756 |
460.83 |
Mar 27 2013 |
18337 |
460.83 |
Mar 27 2013 |
26862 |
460.83 |
Mar 20 2013 |
18239 |
460.83 |
Mar 20 2013 |
26782 |
460.83 |
Mar 13 2013 |
26702 |
460.83 |
Oct 19 2012 |
16999 |
460.83 |
Oct 19 2012 |
25764 |
460.83 |
Sep 23 2012 |
16755 |
460.83 |
Sep 23 2012 |
25493 |
460.83 |
Aug 31 2012 |
16059 |
460.83 |
Aug 31 2012 |
24907 |
460.83 |
Aug 24 2012 |
15875 |
460.83 |
Aug 24 2012 |
24657 |
460.83 |
Aug 10 2012 |
15357 |
460.83 |
Aug 10 2012 |
24025 |
460.83 |
Aug 03 2012 |
15037 |
460.83 |
Aug 03 2012 |
23719 |
460.83 |
Jul 27 2012 |
14861 |
460.83 |
Jul 27 2012 |
23225 |
460.83 |
Jul 06 2012 |
14219 |
460.83 |
Jul 06 2012 |
22561 |
460.83 |
Jun 22 2012 |
13962 |
460.83 |
Jun 22 2012 |
21643 |
460.83 |
Jun 15 2012 |
1098 |
245.03 |
Jun 15 2012 |
13802 |
460.83 |
Jun 15 2012 |
9608 |
352.93 |
Jun 08 2012 |
1107 |
245.03 |
Jun 08 2012 |
13550 |
460.83 |
Jun 08 2012 |
9539 |
352.93 |
Jun 01 2012 |
1197 |
245.03 |
Jun 01 2012 |
13503 |
460.83 |
Jun 01 2012 |
9493 |
352.93 |
May 25 2012 |
1178 |
245.03 |
May 25 2012 |
12634 |
460.83 |
May 25 2012 |
8861 |
352.93 |
May 18 2012 |
1277 |
245.03 |
May 18 2012 |
12714 |
460.83 |
May 18 2012 |
8966 |
352.93 |
May 11 2012 |
1274 |
245.03 |
May 11 2012 |
12335 |
460.83 |
May 11 2012 |
8992 |
352.93 |
May 04 2012 |
11440 |
460.83 |
May 04 2012 |
1152 |
245.03 |
May 04 2012 |
8833 |
352.93 |
Apr 27 2012 |
1046 |
245.03 |
Apr 27 2012 |
10151 |
460.83 |
Apr 27 2012 |
8706 |
352.93 |
Apr 13 2012 |
873 |
245.03 |
Apr 13 2012 |
2303 |
245.03 |
Apr 06 2012 |
849 |
245.03 |
Apr 06 2012 |
2275 |
245.03 |
Mar 27 2012 |
924 |
245.03 |
Mar 27 2012 |
2286 |
245.03 |
Sep 23 2011 |
2040 |
245.03 |
Sep 16 2011 |
2045 |
245.03 |
Sep 10 2011 |
2033 |
245.03 |
Sep 02 2011 |
2008 |
245.03 |
Aug 26 2011 |
2011 |
245.03 |