| May 01 2018 |
3215 |
360.23 |
| Apr 01 2018 |
2452 |
360.23 |
| Mar 01 2018 |
2097 |
360.23 |
| Feb 01 2018 |
2065 |
360.23 |
| Dec 01 2017 |
1992 |
360.23 |
| Nov 01 2017 |
1971 |
360.23 |
| Oct 01 2017 |
1968 |
360.23 |
| Sep 01 2017 |
1780 |
360.23 |
| Aug 01 2017 |
1760 |
360.23 |
| Jul 01 2017 |
1658 |
360.23 |
| Jun 01 2017 |
1631 |
360.23 |
| May 01 2017 |
1649 |
360.23 |
| Apr 01 2017 |
1485 |
360.23 |
| Mar 01 2017 |
1371 |
360.23 |
| Feb 01 2017 |
1317 |
360.23 |
| Nov 01 2016 |
1310 |
360.23 |
| Oct 01 2016 |
1209 |
360.23 |
| Sep 01 2016 |
1190 |
360.23 |
| Aug 01 2016 |
899 |
360.23 |
| Jul 01 2016 |
860 |
360.23 |
| Jun 01 2016 |
812 |
360.23 |
| Jun 12 2013 |
15649 |
438.12 |
| Jun 12 2013 |
23126 |
438.12 |
| Jun 05 2013 |
15216 |
434.92 |
| Jun 05 2013 |
22485 |
434.92 |
| May 29 2013 |
15116 |
434.92 |
| May 29 2013 |
22466 |
434.92 |
| May 22 2013 |
15407 |
434.92 |
| May 22 2013 |
22896 |
434.92 |
| May 15 2013 |
15399 |
434.92 |
| May 15 2013 |
22892 |
434.92 |
| May 08 2013 |
15122 |
432.19 |
| May 08 2013 |
22425 |
432.19 |
| May 01 2013 |
15467 |
432.19 |
| May 01 2013 |
22608 |
432.19 |
| Apr 24 2013 |
16549 |
446.85 |
| Apr 24 2013 |
24720 |
446.85 |
| Apr 17 2013 |
16606 |
446.85 |
| Apr 17 2013 |
24781 |
446.85 |
| Apr 10 2013 |
16635 |
447.35 |
| Apr 10 2013 |
24691 |
447.35 |
| Apr 03 2013 |
16628 |
447.35 |
| Apr 03 2013 |
24629 |
447.35 |
| Mar 27 2013 |
19769 |
456.68 |
| Mar 27 2013 |
16959 |
447.35 |
| Mar 27 2013 |
23671 |
440.52 |
| Mar 20 2013 |
16865 |
447.35 |
| Mar 20 2013 |
23622 |
440.52 |
| Mar 13 2013 |
11605 |
434.92 |
| Mar 13 2013 |
23574 |
440.52 |
| Oct 19 2012 |
15732 |
447.35 |
| Oct 19 2012 |
23126 |
443.96 |
| Sep 23 2012 |
15530 |
447.35 |
| Sep 23 2012 |
22921 |
443.96 |
| Aug 31 2012 |
14890 |
447.35 |
| Aug 31 2012 |
22389 |
443.96 |
| Aug 24 2012 |
14719 |
447.35 |
| Aug 24 2012 |
22196 |
443.96 |
| Aug 10 2012 |
14264 |
447.35 |
| Aug 10 2012 |
21606 |
443.96 |
| Aug 03 2012 |
13766 |
444.35 |
| Aug 03 2012 |
21719 |
446.81 |
| Jul 27 2012 |
13617 |
444.35 |
| Jul 27 2012 |
21307 |
446.81 |
| Jul 06 2012 |
13063 |
444.35 |
| Jul 06 2012 |
20693 |
446.81 |
| Jun 22 2012 |
12828 |
444.35 |
| Jun 22 2012 |
19860 |
446.81 |
| Jun 15 2012 |
1110 |
245.83 |
| Jun 15 2012 |
13156 |
451.37 |
| Jun 15 2012 |
20004 |
444.54 |
| Jun 08 2012 |
1119 |
245.83 |
| Jun 08 2012 |
13247 |
456.28 |
| Jun 08 2012 |
20206 |
447.74 |
| Jun 01 2012 |
1210 |
245.83 |
| Jun 01 2012 |
13205 |
456.28 |
| Jun 01 2012 |
19958 |
447.74 |
| May 25 2012 |
1190 |
245.83 |
| May 25 2012 |
12352 |
456.28 |
| May 25 2012 |
18661 |
447.74 |
| May 18 2012 |
1289 |
245.83 |
| May 18 2012 |
12438 |
456.28 |
| May 18 2012 |
18884 |
447.74 |
| May 11 2012 |
1286 |
245.83 |
| May 11 2012 |
12654 |
466.12 |
| May 11 2012 |
15675 |
420.18 |
| May 04 2012 |
11715 |
466.12 |
| May 04 2012 |
1165 |
245.83 |
| May 04 2012 |
15295 |
420.18 |
| Apr 27 2012 |
1059 |
245.83 |
| Apr 27 2012 |
9810 |
453.77 |
| Apr 27 2012 |
13136 |
402.52 |
| Apr 13 2012 |
7849 |
458.22 |
| Apr 13 2012 |
887 |
245.83 |
| Apr 13 2012 |
10851 |
386.91 |
| Apr 06 2012 |
7072 |
458.22 |
| Apr 06 2012 |
863 |
245.83 |
| Apr 06 2012 |
10605 |
386.91 |
| Mar 27 2012 |
6889 |
458.22 |
| Mar 27 2012 |
938 |
245.83 |
| Mar 27 2012 |
7864 |
352.03 |
| Sep 23 2011 |
2058 |
245.83 |
| Sep 16 2011 |
2062 |
245.83 |
| Sep 10 2011 |
2051 |
245.83 |
| Sep 02 2011 |
2028 |
245.83 |
| Aug 26 2011 |
2030 |
245.83 |
