| May 05 2017 |
7365 |
459.37 |
| Apr 28 2017 |
7388 |
459.37 |
| Apr 21 2017 |
7487 |
459.37 |
| Apr 14 2017 |
7632 |
459.37 |
| Apr 07 2017 |
7638 |
459.37 |
| Mar 31 2017 |
7912 |
459.37 |
| Mar 24 2017 |
7731 |
459.37 |
| Mar 17 2017 |
7848 |
459.37 |
| Mar 10 2017 |
7739 |
459.37 |
| Mar 03 2017 |
7754 |
459.37 |
| Feb 24 2017 |
7856 |
459.37 |
| Feb 17 2017 |
7761 |
459.37 |
| Feb 10 2017 |
7860 |
459.37 |
| Feb 03 2017 |
7832 |
459.37 |
| Jan 27 2017 |
7821 |
459.37 |
| Jan 20 2017 |
7835 |
459.37 |
| Jan 13 2017 |
7835 |
459.37 |
| Jan 06 2017 |
7835 |
459.37 |
| Dec 30 2016 |
7831 |
459.37 |
| Dec 23 2016 |
7831 |
459.37 |
| Dec 16 2016 |
7831 |
459.37 |
| Dec 09 2016 |
7838 |
459.37 |
| Dec 02 2016 |
7838 |
459.37 |
| Nov 25 2016 |
7827 |
459.37 |
| Nov 18 2016 |
7827 |
459.37 |
| Nov 11 2016 |
7827 |
459.37 |
| Nov 04 2016 |
7827 |
459.37 |
| Oct 28 2016 |
7811 |
459.37 |
| Oct 21 2016 |
7811 |
459.37 |
| Oct 14 2016 |
7837 |
459.37 |
| Oct 07 2016 |
7834 |
459.37 |
| Sep 30 2016 |
7877 |
459.37 |
| Sep 23 2016 |
7848 |
459.37 |
| Sep 16 2016 |
7855 |
459.37 |
| Sep 09 2016 |
7945 |
459.37 |
| Sep 02 2016 |
8104 |
459.37 |
| Aug 26 2016 |
7903 |
459.37 |
| Aug 19 2016 |
8046 |
459.37 |
| Aug 12 2016 |
8425 |
459.37 |
| Aug 12 2016 |
20592 |
459.37 |
| Aug 05 2016 |
8477 |
459.37 |
| Aug 05 2016 |
20715 |
459.37 |
| Jul 29 2016 |
8519 |
459.37 |
| Jul 29 2016 |
20918 |
459.37 |
| Jul 22 2016 |
8631 |
459.37 |
| Jul 22 2016 |
21153 |
459.37 |
| Jun 22 2016 |
8562 |
459.37 |
| Jun 22 2016 |
22179 |
459.37 |
| Jun 15 2016 |
8866 |
459.37 |
| Jun 15 2016 |
22386 |
459.37 |
| Jun 08 2016 |
8979 |
459.37 |
| Jun 08 2016 |
22451 |
459.37 |
| Jun 01 2016 |
9136 |
459.37 |
| Jun 01 2016 |
22751 |
459.37 |
| May 25 2016 |
9047 |
459.37 |
| May 25 2016 |
22598 |
459.37 |
| May 07 2014 |
1649 |
275 |
| May 07 2014 |
3275 |
275 |
| Apr 30 2014 |
1762 |
275 |
| Apr 30 2014 |
3404 |
275 |
| Apr 23 2014 |
1813 |
275 |
| Apr 23 2014 |
3456 |
275 |
| Apr 16 2014 |
1820 |
275 |
| Apr 16 2014 |
3465 |
275 |
| Apr 09 2014 |
1821 |
275 |
| Apr 09 2014 |
3537 |
275 |
| Apr 02 2014 |
1760 |
275 |
| Apr 02 2014 |
3454 |
275 |
| Mar 26 2014 |
1762 |
275 |
| Mar 26 2014 |
3483 |
275 |
| Mar 19 2014 |
1811 |
275 |
| Mar 19 2014 |
3516 |
275 |
| Mar 12 2014 |
1840 |
275 |
| Mar 12 2014 |
3541 |
275 |
| Mar 05 2014 |
1858 |
275 |
| Mar 05 2014 |
3568 |
275 |
| Feb 26 2014 |
1884 |
275 |
| Feb 26 2014 |
3597 |
275 |
| Feb 19 2014 |
1884 |
275 |
| Feb 19 2014 |
3636 |
275 |
| Feb 12 2014 |
1877 |
275 |
| Feb 12 2014 |
3636 |
275 |
| Feb 05 2014 |
1874 |
275 |
| Feb 05 2014 |
3683 |
275 |
| Jan 29 2014 |
1874 |
275 |
| Jan 29 2014 |
3699 |
275 |
| Jan 22 2014 |
1872 |
275 |
| Jan 22 2014 |
3696 |
275 |
| Jan 15 2014 |
1872 |
275 |
| Jan 15 2014 |
3705 |
275 |
| Jan 08 2014 |
1872 |
275 |
| Jan 08 2014 |
3708 |
275 |
| Jan 01 2014 |
1872 |
275 |
| Jan 01 2014 |
3709 |
275 |
| Dec 25 2013 |
1875 |
275 |
| Dec 25 2013 |
3709 |
275 |
| Dec 18 2013 |
1875 |
275 |
| Dec 18 2013 |
3709 |
275 |
| Dec 11 2013 |
1875 |
275 |
| Dec 11 2013 |
3709 |
275 |
| Dec 04 2013 |
1875 |
275 |
| Dec 04 2013 |
3709 |
275 |
| Nov 27 2013 |
1875 |
275 |
| Nov 27 2013 |
3709 |
275 |
| Nov 20 2013 |
1876 |
275 |
| Nov 20 2013 |
3710 |
275 |
| Nov 13 2013 |
1876 |
275 |
| Nov 13 2013 |
3710 |
275 |
| Nov 06 2013 |
1876 |
275 |
| Nov 06 2013 |
3710 |
275 |
| Oct 30 2013 |
1876 |
275 |
| Oct 30 2013 |
3709 |
275 |
| Oct 23 2013 |
1876 |
275 |
| Oct 23 2013 |
3707 |
275 |
| Oct 16 2013 |
1875 |
275 |
| Oct 16 2013 |
3709 |
275 |
| Oct 09 2013 |
1877 |
275 |
| Oct 09 2013 |
3727 |
275 |
| Oct 02 2013 |
1885 |
275 |
| Oct 02 2013 |
3732 |
275 |
| Sep 25 2013 |
1876 |
275 |
| Sep 25 2013 |
3737 |
275 |
| Sep 18 2013 |
1868 |
275 |
| Sep 18 2013 |
3712 |
275 |
| Sep 11 2013 |
1840 |
275 |
| Sep 11 2013 |
3715 |
275 |
| Sep 04 2013 |
1846 |
275 |
| Sep 04 2013 |
3738 |
275 |
| Aug 28 2013 |
1919 |
275 |
| Aug 28 2013 |
3785 |
275 |
| Aug 21 2013 |
1916 |
275 |
| Aug 21 2013 |
3837 |
275 |
| Aug 14 2013 |
1697 |
275 |
| Aug 14 2013 |
3698 |
275 |
| Aug 07 2013 |
1718 |
275 |
| Aug 07 2013 |
3766 |
275 |
| Jul 31 2013 |
1716 |
275 |
| Jul 31 2013 |
3803 |
275 |
| Jul 24 2013 |
1718 |
275 |
| Jul 24 2013 |
3817 |
275 |
| Jul 17 2013 |
1681 |
275 |
| Jul 17 2013 |
3822 |
275 |
| Jul 10 2013 |
1708 |
275 |
| Jul 10 2013 |
3870 |
275 |
| Jul 03 2013 |
1641 |
275 |
| Jul 03 2013 |
3842 |
275 |
| Jun 26 2013 |
1635 |
275 |
| Jun 26 2013 |
3938 |
275 |
| Jun 19 2013 |
1660 |
275 |
| Jun 19 2013 |
4011 |
275 |
| Jun 12 2013 |
1769 |
275 |
| Jun 12 2013 |
4126 |
275 |
| Jun 05 2013 |
1705 |
275 |
| Jun 05 2013 |
4138 |
275 |
| May 29 2013 |
1704 |
275 |
| May 29 2013 |
4154 |
275 |
| May 22 2013 |
1719 |
275 |
| May 22 2013 |
4278 |
275 |
| May 15 2013 |
1769 |
275 |
| May 15 2013 |
4312 |
275 |
| Jun 15 2012 |
1289 |
257.93 |
| Jun 15 2012 |
2959 |
257.93 |
| Jun 08 2012 |
1302 |
257.93 |
| Jun 08 2012 |
2958 |
257.93 |
| Jun 01 2012 |
1402 |
257.93 |
| Jun 01 2012 |
2974 |
257.93 |
| May 25 2012 |
1371 |
257.93 |
| May 25 2012 |
2832 |
257.93 |
| May 18 2012 |
1473 |
257.93 |
| May 18 2012 |
2919 |
257.93 |
| May 11 2012 |
1468 |
257.93 |
| May 11 2012 |
2957 |
257.93 |
| May 04 2012 |
1334 |
257.93 |
| May 04 2012 |
2927 |
257.93 |
| Apr 27 2012 |
1210 |
257.93 |
| Apr 27 2012 |
2917 |
257.93 |
| Apr 13 2012 |
1032 |
257.93 |
| Apr 13 2012 |
2734 |
257.93 |
| Apr 06 2012 |
994 |
257.93 |
| Apr 06 2012 |
2711 |
257.93 |
| Mar 27 2012 |
1067 |
257.93 |
| Mar 27 2012 |
2730 |
257.93 |
| Sep 23 2011 |
2442 |
257.93 |
| Sep 16 2011 |
2447 |
257.93 |
| Sep 10 2011 |
2426 |
257.93 |
| Sep 02 2011 |
2403 |
257.93 |
| Aug 26 2011 |
2400 |
257.93 |
