| Aug 17 2018 |
5487 |
441.45 |
| Aug 10 2018 |
5489 |
441.45 |
| Aug 03 2018 |
5524 |
441.45 |
| Jul 27 2018 |
5600 |
441.45 |
| Jul 20 2018 |
5708 |
441.45 |
| Jul 13 2018 |
5787 |
441.45 |
| Jul 06 2018 |
5790 |
441.45 |
| Jun 29 2018 |
5765 |
441.45 |
| Jun 22 2018 |
5861 |
441.45 |
| Jun 15 2018 |
5890 |
441.45 |
| Jun 08 2018 |
5975 |
441.45 |
| Jun 01 2018 |
5943 |
441.45 |
| May 25 2018 |
5960 |
441.45 |
| May 18 2018 |
5889 |
441.45 |
| May 11 2018 |
5840 |
441.45 |
| May 04 2018 |
5889 |
441.45 |
| Apr 27 2018 |
5972 |
441.45 |
| Apr 20 2018 |
5935 |
441.45 |
| Apr 13 2018 |
5811 |
441.45 |
| Apr 06 2018 |
5813 |
441.45 |
| Mar 30 2018 |
5809 |
441.45 |
| Mar 23 2018 |
5731 |
441.45 |
| Mar 16 2018 |
5647 |
441.45 |
| Mar 09 2018 |
5611 |
441.45 |
| Mar 02 2018 |
5770 |
441.45 |
| Feb 23 2018 |
5892 |
441.45 |
| Feb 16 2018 |
5828 |
441.45 |
| Feb 09 2018 |
5874 |
441.45 |
| Feb 02 2018 |
5903 |
441.45 |
| Jan 26 2018 |
5903 |
441.45 |
| Jan 19 2018 |
5903 |
441.45 |
| Jan 12 2018 |
5873 |
441.45 |
| Jan 05 2018 |
5873 |
441.45 |
| Dec 29 2017 |
5898 |
441.45 |
| Dec 22 2017 |
5898 |
441.45 |
| Dec 15 2017 |
5898 |
441.45 |
| Dec 08 2017 |
5898 |
441.45 |
| Dec 01 2017 |
5897 |
441.45 |
| Nov 24 2017 |
5897 |
441.45 |
| Nov 17 2017 |
5897 |
441.45 |
| Nov 10 2017 |
5897 |
441.45 |
| Nov 03 2017 |
5897 |
441.45 |
| Oct 27 2017 |
5897 |
441.45 |
| Oct 20 2017 |
5881 |
441.45 |
| Oct 13 2017 |
5893 |
441.45 |
| Oct 06 2017 |
5893 |
441.45 |
| Sep 29 2017 |
5900 |
441.45 |
| Sep 22 2017 |
5893 |
441.45 |
| Sep 15 2017 |
5793 |
441.45 |
| May 13 2015 |
3536 |
330.03 |
| May 13 2015 |
6829 |
330.03 |
| May 06 2015 |
3351 |
330.03 |
| May 06 2015 |
6644 |
330.03 |
| Apr 29 2015 |
3457 |
330.03 |
| Apr 29 2015 |
6737 |
330.03 |
| Apr 22 2015 |
3481 |
330.03 |
| Apr 22 2015 |
6771 |
330.03 |
| Apr 15 2015 |
3455 |
330.03 |
| Apr 15 2015 |
6829 |
330.03 |
| Apr 08 2015 |
3456 |
330.03 |
| Apr 08 2015 |
6857 |
330.03 |
| Apr 01 2015 |
3430 |
330.03 |
| Apr 01 2015 |
6966 |
330.03 |
| Mar 25 2015 |
3452 |
330.03 |
| Mar 25 2015 |
6776 |
330.03 |
| Mar 18 2015 |
3386 |
330.03 |
| Mar 18 2015 |
6695 |
330.03 |
| Mar 11 2015 |
3474 |
330.03 |
| Mar 11 2015 |
6964 |
330.03 |
| Mar 04 2015 |
3507 |
330.03 |
| Mar 04 2015 |
7037 |
330.03 |
| Feb 25 2015 |
3471 |
330.03 |
| Feb 25 2015 |
7058 |
330.03 |
| Feb 18 2015 |
3493 |
330.03 |
| Feb 18 2015 |
7138 |
330.03 |
| Feb 11 2015 |
3514 |
330.03 |
| Feb 11 2015 |
7160 |
330.03 |
| Feb 04 2015 |
3514 |
330.03 |
| Feb 04 2015 |
7176 |
330.03 |
| Jan 28 2015 |
3514 |
330.03 |
| Jan 28 2015 |
7202 |
330.03 |
| Jan 21 2015 |
3515 |
330.03 |
| Jan 21 2015 |
7221 |
330.03 |
| Jan 14 2015 |
3515 |
330.03 |
| Jan 14 2015 |
7231 |
330.03 |
| Jan 07 2015 |
3515 |
330.03 |
| Jan 07 2015 |
7225 |
330.03 |
| Dec 31 2014 |
3520 |
330.03 |
| Dec 31 2014 |
7225 |
330.03 |
| Dec 24 2014 |
3520 |
330.03 |
| Dec 24 2014 |
7225 |
330.03 |
| Dec 17 2014 |
3520 |
330.03 |
| Dec 17 2014 |
7225 |
330.03 |
| Dec 10 2014 |
3520 |
330.03 |
| Dec 10 2014 |
7225 |
330.03 |
| Dec 03 2014 |
3521 |
330.03 |
| Dec 03 2014 |
7225 |
330.03 |
| Nov 26 2014 |
3521 |
330.03 |
| Nov 26 2014 |
7225 |
330.03 |
| Nov 19 2014 |
3521 |
330.03 |
| Nov 19 2014 |
7225 |
330.03 |
| Nov 12 2014 |
3521 |
330.03 |
| Nov 12 2014 |
7225 |
330.03 |
| Nov 05 2014 |
3521 |
330.03 |
| Nov 05 2014 |
7225 |
330.03 |
| Oct 29 2014 |
3521 |
330.03 |
| Oct 29 2014 |
7225 |
330.03 |
| Oct 22 2014 |
3521 |
330.03 |
| Oct 22 2014 |
7235 |
330.03 |
| Oct 15 2014 |
3521 |
330.03 |
| Oct 15 2014 |
7233 |
330.03 |
| Oct 08 2014 |
3521 |
330.03 |
| Oct 08 2014 |
7244 |
330.03 |
| Oct 01 2014 |
3517 |
330.03 |
| Oct 01 2014 |
7250 |
330.03 |
| Sep 24 2014 |
3498 |
330.03 |
| Sep 24 2014 |
7236 |
330.03 |
| Sep 17 2014 |
3490 |
330.03 |
| Sep 17 2014 |
7242 |
330.03 |
| Sep 10 2014 |
3487 |
330.03 |
| Sep 10 2014 |
7239 |
330.03 |
| Sep 03 2014 |
3486 |
330.03 |
| Sep 03 2014 |
7275 |
330.03 |
| Aug 27 2014 |
3423 |
330.03 |
| Aug 27 2014 |
7271 |
330.03 |
| Aug 20 2014 |
3411 |
330.03 |
| Aug 20 2014 |
7304 |
330.03 |
| Aug 13 2014 |
3461 |
330.03 |
| Aug 13 2014 |
7368 |
330.03 |
| Aug 06 2014 |
3443 |
330.03 |
| Aug 06 2014 |
7385 |
330.03 |
| Jul 30 2014 |
3514 |
330.03 |
| Jul 30 2014 |
7447 |
330.03 |
| Jul 23 2014 |
3454 |
330.03 |
| Jul 23 2014 |
7475 |
330.03 |
| Jul 16 2014 |
3529 |
330.03 |
| Jul 16 2014 |
7439 |
330.03 |
| Jul 09 2014 |
3428 |
330.03 |
| Jul 09 2014 |
7414 |
330.03 |
| Jul 02 2014 |
3561 |
330.03 |
| Jul 02 2014 |
7531 |
330.03 |
| Jun 25 2014 |
3422 |
330.03 |
| Jun 25 2014 |
7486 |
330.03 |
| Jun 18 2014 |
3418 |
330.03 |
| Jun 18 2014 |
7534 |
330.03 |
| Jun 11 2014 |
3559 |
330.03 |
| Jun 11 2014 |
7613 |
330.03 |
| Jun 15 2012 |
1352 |
260.56 |
| Jun 15 2012 |
3091 |
260.56 |
| Jun 08 2012 |
1361 |
260.56 |
| Jun 08 2012 |
3081 |
260.56 |
| Jun 01 2012 |
1461 |
260.56 |
| Jun 01 2012 |
3095 |
260.56 |
| May 25 2012 |
1429 |
260.56 |
| May 25 2012 |
2941 |
260.56 |
| May 18 2012 |
1532 |
260.56 |
| May 18 2012 |
3019 |
260.56 |
| May 11 2012 |
1525 |
260.56 |
| May 11 2012 |
3066 |
260.56 |
| May 04 2012 |
1393 |
260.56 |
| May 04 2012 |
3045 |
260.56 |
| Apr 27 2012 |
1263 |
260.56 |
| Apr 27 2012 |
3036 |
260.56 |
| Apr 13 2012 |
1081 |
260.56 |
| Apr 13 2012 |
2832 |
260.56 |
| Apr 06 2012 |
1043 |
260.56 |
| Apr 06 2012 |
2811 |
260.56 |
| Mar 27 2012 |
1110 |
260.56 |
| Mar 27 2012 |
2823 |
260.56 |
| Sep 23 2011 |
2525 |
260.56 |
| Sep 16 2011 |
2524 |
260.56 |
| Sep 10 2011 |
2504 |
260.56 |
| Sep 02 2011 |
2479 |
260.56 |
| Aug 26 2011 |
2475 |
260.56 |
