| Aug 12 2016 |
622 |
244.55 |
| Aug 12 2016 |
564 |
244.55 |
| Aug 05 2016 |
625 |
244.55 |
| Aug 05 2016 |
650 |
244.55 |
| Jul 29 2016 |
615 |
244.55 |
| Jul 29 2016 |
636 |
244.55 |
| Jul 22 2016 |
656 |
244.55 |
| Jul 22 2016 |
654 |
244.55 |
| Jun 22 2016 |
665 |
244.55 |
| Jun 22 2016 |
823 |
244.55 |
| Jun 15 2016 |
679 |
244.55 |
| Jun 15 2016 |
834 |
244.55 |
| Jun 08 2016 |
688 |
244.55 |
| Jun 08 2016 |
828 |
244.55 |
| Jun 01 2016 |
749 |
244.55 |
| Jun 01 2016 |
900 |
244.55 |
| May 25 2016 |
760 |
244.55 |
| May 25 2016 |
923 |
244.55 |
| May 18 2016 |
751 |
244.55 |
| May 18 2016 |
914 |
244.55 |
| May 11 2016 |
691 |
244.55 |
| May 11 2016 |
892 |
244.55 |
| May 04 2016 |
703 |
244.55 |
| May 04 2016 |
884 |
244.55 |
| Apr 27 2016 |
761 |
244.55 |
| Apr 27 2016 |
920 |
244.55 |
| Apr 20 2016 |
790 |
244.55 |
| Apr 20 2016 |
994 |
244.55 |
| Apr 13 2016 |
810 |
244.55 |
| Apr 13 2016 |
997 |
244.55 |
| Apr 06 2016 |
829 |
244.55 |
| Apr 06 2016 |
998 |
244.55 |
| Mar 30 2016 |
821 |
244.55 |
| Mar 30 2016 |
993 |
244.55 |
| Mar 23 2016 |
833 |
244.55 |
| Mar 23 2016 |
1013 |
244.55 |
| Mar 16 2016 |
831 |
244.55 |
| Mar 16 2016 |
989 |
244.55 |
| Mar 09 2016 |
834 |
244.55 |
| Mar 09 2016 |
1009 |
244.55 |
| Mar 02 2016 |
833 |
244.55 |
| Mar 02 2016 |
995 |
244.55 |
| Feb 24 2016 |
832 |
244.55 |
| Feb 24 2016 |
1005 |
244.55 |
| Feb 17 2016 |
833 |
244.55 |
| Feb 17 2016 |
1012 |
244.55 |
| Feb 10 2016 |
837 |
244.55 |
| Feb 10 2016 |
1022 |
244.55 |
| Feb 03 2016 |
839 |
244.55 |
| Feb 03 2016 |
1023 |
244.55 |
| Jan 27 2016 |
839 |
244.55 |
| Jan 27 2016 |
1028 |
244.55 |
| Jan 20 2016 |
840 |
244.55 |
| Jan 20 2016 |
1028 |
244.55 |
| Jan 13 2016 |
840 |
244.55 |
| Jan 13 2016 |
1029 |
244.55 |
| Jan 06 2016 |
840 |
244.55 |
| Jan 06 2016 |
1029 |
244.55 |
| Dec 30 2015 |
841 |
244.55 |
| Dec 30 2015 |
1027 |
244.55 |
| Dec 23 2015 |
841 |
244.55 |
| Dec 23 2015 |
1027 |
244.55 |
| Dec 16 2015 |
841 |
244.55 |
| Dec 16 2015 |
1027 |
244.55 |
| Dec 09 2015 |
841 |
244.55 |
| Dec 09 2015 |
1028 |
244.55 |
| Dec 02 2015 |
841 |
244.55 |
| Dec 02 2015 |
1028 |
244.55 |
| Nov 25 2015 |
841 |
244.55 |
| Nov 25 2015 |
1028 |
244.55 |
| Nov 18 2015 |
841 |
244.55 |
| Nov 18 2015 |
1028 |
244.55 |
| Nov 11 2015 |
841 |
244.55 |
| Nov 11 2015 |
1028 |
244.55 |
| Nov 04 2015 |
841 |
244.55 |
| Nov 04 2015 |
1028 |
244.55 |
| Oct 28 2015 |
841 |
244.55 |
| Oct 28 2015 |
1027 |
244.55 |
| Oct 21 2015 |
842 |
244.55 |
| Oct 21 2015 |
1029 |
244.55 |
| Oct 14 2015 |
842 |
244.55 |
| Oct 14 2015 |
1029 |
244.55 |
| Oct 07 2015 |
842 |
244.55 |
| Oct 07 2015 |
1029 |
244.55 |
| Sep 30 2015 |
844 |
244.55 |
| Sep 30 2015 |
1031 |
244.55 |
| Sep 23 2015 |
852 |
244.55 |
| Sep 23 2015 |
1037 |
244.55 |
| Sep 16 2015 |
852 |
244.55 |
| Sep 16 2015 |
1036 |
244.55 |
| Sep 09 2015 |
851 |
244.55 |
| Sep 09 2015 |
1028 |
244.55 |
| Sep 02 2015 |
845 |
244.55 |
| Sep 02 2015 |
1030 |
244.55 |
| Aug 26 2015 |
857 |
244.55 |
| Aug 26 2015 |
1040 |
244.55 |
| Aug 19 2015 |
859 |
244.55 |
| Aug 19 2015 |
1033 |
244.55 |
| Jun 15 2012 |
1369 |
261.47 |
| Jun 15 2012 |
3129 |
261.47 |
| Jun 08 2012 |
1378 |
261.47 |
| Jun 08 2012 |
3120 |
261.47 |
| Jun 01 2012 |
1480 |
261.47 |
| Jun 01 2012 |
3133 |
261.47 |
| May 25 2012 |
1447 |
261.47 |
| May 25 2012 |
2985 |
261.47 |
| May 18 2012 |
1548 |
261.47 |
| May 18 2012 |
3067 |
261.47 |
| May 11 2012 |
1541 |
261.47 |
| May 11 2012 |
3110 |
261.47 |
| May 04 2012 |
1410 |
261.47 |
| May 04 2012 |
3088 |
261.47 |
| Apr 27 2012 |
1279 |
261.47 |
| Apr 27 2012 |
3081 |
261.47 |
| Apr 13 2012 |
1093 |
261.47 |
| Apr 13 2012 |
2863 |
261.47 |
| Apr 06 2012 |
1054 |
261.47 |
| Apr 06 2012 |
2845 |
261.47 |
| Mar 27 2012 |
1122 |
261.47 |
| Mar 27 2012 |
2860 |
261.47 |
| Sep 23 2011 |
2547 |
261.47 |
| Sep 16 2011 |
2546 |
261.47 |
| Sep 10 2011 |
2528 |
261.47 |
| Sep 02 2011 |
2503 |
261.47 |
| Aug 26 2011 |
2499 |
261.47 |
