| Aug 13 2014 |
1947 |
285.25 |
| Aug 13 2014 |
3661 |
285.25 |
| Aug 06 2014 |
1925 |
285.25 |
| Aug 06 2014 |
3669 |
285.25 |
| Jul 30 2014 |
1974 |
285.25 |
| Jul 30 2014 |
3731 |
285.25 |
| Jul 23 2014 |
1941 |
285.25 |
| Jul 23 2014 |
3741 |
285.25 |
| Jul 16 2014 |
1987 |
285.25 |
| Jul 16 2014 |
3712 |
285.25 |
| Jul 09 2014 |
1919 |
285.25 |
| Jul 09 2014 |
3714 |
285.25 |
| Jul 02 2014 |
2021 |
285.25 |
| Jul 02 2014 |
3788 |
285.25 |
| Jun 25 2014 |
1906 |
285.25 |
| Jun 25 2014 |
3739 |
285.25 |
| Jun 18 2014 |
1897 |
285.25 |
| Jun 18 2014 |
3786 |
285.25 |
| Jun 11 2014 |
1965 |
285.25 |
| Jun 11 2014 |
3806 |
285.25 |
| Jun 04 2014 |
1979 |
285.25 |
| Jun 04 2014 |
3861 |
285.25 |
| May 28 2014 |
1978 |
285.25 |
| May 28 2014 |
3903 |
285.25 |
| May 21 2014 |
1973 |
285.25 |
| May 21 2014 |
3931 |
285.25 |
| May 14 2014 |
2016 |
285.25 |
| May 14 2014 |
3956 |
285.25 |
| May 07 2014 |
1934 |
285.25 |
| May 07 2014 |
3958 |
285.25 |
| Apr 30 2014 |
2056 |
285.25 |
| Apr 30 2014 |
4112 |
285.25 |
| Apr 23 2014 |
2116 |
285.25 |
| Apr 23 2014 |
4173 |
285.25 |
| Apr 16 2014 |
2112 |
285.25 |
| Apr 16 2014 |
4167 |
285.25 |
| Apr 09 2014 |
2113 |
285.25 |
| Apr 09 2014 |
4273 |
285.25 |
| Apr 02 2014 |
2063 |
285.25 |
| Apr 02 2014 |
4176 |
285.25 |
| Mar 26 2014 |
2063 |
285.25 |
| Mar 26 2014 |
4211 |
285.25 |
| Mar 19 2014 |
2118 |
285.25 |
| Mar 19 2014 |
4248 |
285.25 |
| Mar 12 2014 |
2144 |
285.25 |
| Mar 12 2014 |
4280 |
285.25 |
| Mar 05 2014 |
2160 |
285.25 |
| Mar 05 2014 |
4304 |
285.25 |
| Feb 26 2014 |
2183 |
285.25 |
| Feb 26 2014 |
4322 |
285.25 |
| Feb 19 2014 |
2188 |
285.25 |
| Feb 19 2014 |
4351 |
285.25 |
| Feb 12 2014 |
2190 |
285.25 |
| Feb 12 2014 |
4335 |
285.25 |
| Feb 05 2014 |
2187 |
285.25 |
| Feb 05 2014 |
4385 |
285.25 |
| Jan 29 2014 |
2187 |
285.25 |
| Jan 29 2014 |
4406 |
285.25 |
| Jan 22 2014 |
2183 |
285.25 |
| Jan 22 2014 |
4421 |
285.25 |
| Jan 15 2014 |
2183 |
285.25 |
| Jan 15 2014 |
4431 |
285.25 |
| Jan 08 2014 |
2183 |
285.25 |
| Jan 08 2014 |
4437 |
285.25 |
| Jan 01 2014 |
2183 |
285.25 |
| Jan 01 2014 |
4437 |
285.25 |
| Dec 25 2013 |
2185 |
285.25 |
| Dec 25 2013 |
4437 |
285.25 |
| Dec 18 2013 |
2185 |
285.25 |
| Dec 18 2013 |
4437 |
285.25 |
| Dec 11 2013 |
2185 |
285.25 |
| Dec 11 2013 |
4437 |
285.25 |
| Dec 04 2013 |
2185 |
285.25 |
| Dec 04 2013 |
4438 |
285.25 |
| Nov 27 2013 |
2185 |
285.25 |
| Nov 27 2013 |
4438 |
285.25 |
| Nov 20 2013 |
2185 |
285.25 |
| Nov 20 2013 |
4439 |
285.25 |
| Nov 13 2013 |
2185 |
285.25 |
| Nov 13 2013 |
4438 |
285.25 |
| Nov 06 2013 |
2185 |
285.25 |
| Nov 06 2013 |
4438 |
285.25 |
| Oct 30 2013 |
2185 |
285.25 |
| Oct 30 2013 |
4437 |
285.25 |
| Oct 23 2013 |
2185 |
285.25 |
| Oct 23 2013 |
4437 |
285.25 |
| Oct 16 2013 |
2183 |
285.25 |
| Oct 16 2013 |
4441 |
285.25 |
| Oct 09 2013 |
2182 |
285.25 |
| Oct 09 2013 |
4459 |
285.25 |
| Oct 02 2013 |
2195 |
285.25 |
| Oct 02 2013 |
4463 |
285.25 |
| Sep 25 2013 |
2188 |
285.25 |
| Sep 25 2013 |
4463 |
285.25 |
| Sep 18 2013 |
2179 |
285.25 |
| Sep 18 2013 |
4433 |
285.25 |
| Sep 11 2013 |
2137 |
285.25 |
| Sep 11 2013 |
4428 |
285.25 |
| Sep 04 2013 |
2143 |
285.25 |
| Sep 04 2013 |
4460 |
285.25 |
| Aug 28 2013 |
2222 |
285.25 |
| Aug 28 2013 |
4488 |
285.25 |
| Aug 21 2013 |
2214 |
285.25 |
| Aug 21 2013 |
4535 |
285.25 |
| Jun 15 2012 |
1444 |
265.47 |
| Jun 15 2012 |
3306 |
265.47 |
| Jun 08 2012 |
1453 |
265.47 |
| Jun 08 2012 |
3310 |
265.47 |
| Jun 01 2012 |
1557 |
265.47 |
| Jun 01 2012 |
3320 |
265.47 |
| May 25 2012 |
1521 |
265.47 |
| May 25 2012 |
3158 |
265.47 |
| May 18 2012 |
1621 |
265.47 |
| May 18 2012 |
3242 |
265.47 |
| May 11 2012 |
1614 |
265.47 |
| May 11 2012 |
3292 |
265.47 |
| May 04 2012 |
1472 |
265.47 |
| May 04 2012 |
3249 |
265.47 |
| Apr 27 2012 |
1336 |
265.47 |
| Apr 27 2012 |
3250 |
265.47 |
| Apr 13 2012 |
1136 |
265.47 |
| Apr 13 2012 |
3016 |
265.47 |
| Apr 06 2012 |
1097 |
265.47 |
| Apr 06 2012 |
2995 |
265.47 |
| Mar 27 2012 |
1173 |
265.47 |
| Mar 27 2012 |
3008 |
265.47 |
| Sep 23 2011 |
2683 |
265.47 |
| Sep 16 2011 |
2677 |
265.47 |
| Sep 10 2011 |
2656 |
265.47 |
| Sep 02 2011 |
2640 |
265.47 |
| Aug 26 2011 |
2641 |
265.47 |
