Aug 13 2014 |
1708 |
276.85 |
Aug 13 2014 |
3141 |
276.85 |
Aug 06 2014 |
1688 |
276.85 |
Aug 06 2014 |
3142 |
276.85 |
Jul 30 2014 |
1729 |
276.85 |
Jul 30 2014 |
3169 |
276.85 |
Jul 23 2014 |
1707 |
276.85 |
Jul 23 2014 |
3177 |
276.85 |
Jul 16 2014 |
1744 |
276.85 |
Jul 16 2014 |
3159 |
276.85 |
Jul 09 2014 |
1681 |
276.85 |
Jul 09 2014 |
3173 |
276.85 |
Jul 02 2014 |
1789 |
276.85 |
Jul 02 2014 |
3238 |
276.85 |
Jun 25 2014 |
1688 |
276.85 |
Jun 25 2014 |
3213 |
276.85 |
Jun 18 2014 |
1681 |
276.85 |
Jun 18 2014 |
3240 |
276.85 |
Jun 11 2014 |
1742 |
276.85 |
Jun 11 2014 |
3277 |
276.85 |
Jun 04 2014 |
1757 |
276.85 |
Jun 04 2014 |
3322 |
276.85 |
May 28 2014 |
1756 |
276.85 |
May 28 2014 |
3352 |
276.85 |
May 21 2014 |
1752 |
276.85 |
May 21 2014 |
3393 |
276.85 |
May 14 2014 |
1787 |
276.85 |
May 14 2014 |
3423 |
276.85 |
May 07 2014 |
1714 |
276.85 |
May 07 2014 |
3398 |
276.85 |
Apr 30 2014 |
1827 |
276.85 |
Apr 30 2014 |
3527 |
276.85 |
Apr 23 2014 |
1879 |
276.85 |
Apr 23 2014 |
3592 |
276.85 |
Apr 16 2014 |
1891 |
276.85 |
Apr 16 2014 |
3607 |
276.85 |
Apr 09 2014 |
1893 |
276.85 |
Apr 09 2014 |
3681 |
276.85 |
Apr 02 2014 |
1834 |
276.85 |
Apr 02 2014 |
3585 |
276.85 |
Mar 26 2014 |
1836 |
276.85 |
Mar 26 2014 |
3615 |
276.85 |
Mar 19 2014 |
1884 |
276.85 |
Mar 19 2014 |
3654 |
276.85 |
Mar 12 2014 |
1907 |
276.85 |
Mar 12 2014 |
3681 |
276.85 |
Mar 05 2014 |
1924 |
276.85 |
Mar 05 2014 |
3701 |
276.85 |
Feb 26 2014 |
1954 |
276.85 |
Feb 26 2014 |
3735 |
276.85 |
Feb 19 2014 |
1953 |
276.85 |
Feb 19 2014 |
3771 |
276.85 |
Feb 12 2014 |
1950 |
276.85 |
Feb 12 2014 |
3776 |
276.85 |
Feb 05 2014 |
1948 |
276.85 |
Feb 05 2014 |
3816 |
276.85 |
Jan 29 2014 |
1948 |
276.85 |
Jan 29 2014 |
3837 |
276.85 |
Jan 22 2014 |
1946 |
276.85 |
Jan 22 2014 |
3837 |
276.85 |
Jan 15 2014 |
1946 |
276.85 |
Jan 15 2014 |
3846 |
276.85 |
Jan 08 2014 |
1946 |
276.85 |
Jan 08 2014 |
3851 |
276.85 |
Jan 01 2014 |
1946 |
276.85 |
Jan 01 2014 |
3853 |
276.85 |
Dec 25 2013 |
1947 |
276.85 |
Dec 25 2013 |
3853 |
276.85 |
Dec 18 2013 |
1947 |
276.85 |
Dec 18 2013 |
3853 |
276.85 |
Dec 11 2013 |
1947 |
276.85 |
Dec 11 2013 |
3853 |
276.85 |
Dec 04 2013 |
1947 |
276.85 |
Dec 04 2013 |
3853 |
276.85 |
Nov 27 2013 |
1947 |
276.85 |
Nov 27 2013 |
3853 |
276.85 |
Nov 20 2013 |
1948 |
276.85 |
Nov 20 2013 |
3854 |
276.85 |
Nov 13 2013 |
1948 |
276.85 |
Nov 13 2013 |
3854 |
276.85 |
Nov 06 2013 |
1948 |
276.85 |
Nov 06 2013 |
3854 |
276.85 |
Oct 30 2013 |
1948 |
276.85 |
Oct 30 2013 |
3853 |
276.85 |
Oct 23 2013 |
1948 |
276.85 |
Oct 23 2013 |
3852 |
276.85 |
Oct 16 2013 |
1949 |
276.85 |
Oct 16 2013 |
3856 |
276.85 |
Oct 09 2013 |
1951 |
276.85 |
Oct 09 2013 |
3872 |
276.85 |
Oct 02 2013 |
1959 |
276.85 |
Oct 02 2013 |
3875 |
276.85 |
Sep 25 2013 |
1951 |
276.85 |
Sep 25 2013 |
3880 |
276.85 |
Sep 18 2013 |
1941 |
276.85 |
Sep 18 2013 |
3850 |
276.85 |
Sep 11 2013 |
1909 |
276.85 |
Sep 11 2013 |
3852 |
276.85 |
Sep 04 2013 |
1915 |
276.85 |
Sep 04 2013 |
3875 |
276.85 |
Aug 28 2013 |
1988 |
276.85 |
Aug 28 2013 |
3919 |
276.85 |
Aug 21 2013 |
1986 |
276.85 |
Aug 21 2013 |
3964 |
276.85 |
Jun 15 2012 |
1534 |
270.72 |
Jun 15 2012 |
3574 |
270.72 |
Jun 08 2012 |
1545 |
270.72 |
Jun 08 2012 |
3577 |
270.72 |
Jun 01 2012 |
1652 |
270.72 |
Jun 01 2012 |
3577 |
270.72 |
May 25 2012 |
1615 |
270.72 |
May 25 2012 |
3385 |
270.72 |
May 18 2012 |
1714 |
270.72 |
May 18 2012 |
3481 |
270.72 |
May 11 2012 |
1705 |
270.72 |
May 11 2012 |
3517 |
270.72 |
May 04 2012 |
1558 |
270.72 |
May 04 2012 |
3487 |
270.72 |
Apr 27 2012 |
1415 |
270.72 |
Apr 27 2012 |
3470 |
270.72 |
Apr 13 2012 |
1211 |
270.72 |
Apr 13 2012 |
3241 |
270.72 |
Apr 06 2012 |
1166 |
270.72 |
Apr 06 2012 |
3210 |
270.72 |
Mar 27 2012 |
1239 |
270.72 |
Mar 27 2012 |
3212 |
270.72 |
Sep 23 2011 |
2853 |
270.72 |
Sep 16 2011 |
2852 |
270.72 |
Sep 10 2011 |
2828 |
270.72 |
Sep 02 2011 |
2811 |
270.72 |
Aug 26 2011 |
2810 |
270.72 |