Apr 26 2024 |
12729 |
484.36 |
Apr 24 2024 |
12736 |
484.36 |
Apr 17 2024 |
12764 |
484.36 |
Apr 10 2024 |
12849 |
484.36 |
Apr 03 2024 |
12664 |
484.36 |
Mar 27 2024 |
12726 |
484.36 |
Mar 21 2024 |
12614 |
484.36 |
Mar 14 2024 |
12672 |
484.36 |
Mar 07 2024 |
12716 |
484.36 |
Feb 29 2024 |
12710 |
484.36 |
Feb 22 2024 |
12739 |
484.36 |
Feb 15 2024 |
12670 |
484.36 |
Feb 08 2024 |
12702 |
484.36 |
Feb 01 2024 |
12641 |
484.36 |
Jan 25 2024 |
12541 |
484.36 |
Jan 18 2024 |
12545 |
484.36 |
Jan 11 2024 |
12531 |
484.36 |
Jan 04 2024 |
12161 |
484.36 |
Dec 28 2023 |
12134 |
484.36 |
Dec 21 2023 |
12134 |
484.36 |
Dec 14 2023 |
12103 |
484.36 |
Dec 07 2023 |
12103 |
484.36 |
Nov 30 2023 |
12106 |
484.36 |
Nov 23 2023 |
12083 |
484.36 |
Nov 16 2023 |
11979 |
484.36 |
Nov 09 2023 |
11881 |
484.36 |
Nov 02 2023 |
11875 |
484.36 |
Oct 26 2023 |
11873 |
484.36 |
Oct 19 2023 |
11813 |
484.36 |
Oct 12 2023 |
11746 |
484.36 |
Oct 05 2023 |
11427 |
484.36 |
Sep 28 2023 |
11285 |
484.36 |
Sep 21 2023 |
11213 |
484.36 |
Sep 14 2023 |
11343 |
484.36 |
Sep 07 2023 |
11535 |
484.36 |
Aug 31 2023 |
11581 |
484.36 |
Aug 24 2023 |
11387 |
484.36 |
Aug 17 2023 |
11504 |
484.36 |
Aug 10 2023 |
11513 |
484.36 |
Aug 03 2023 |
11509 |
484.36 |
Jul 27 2023 |
11555 |
484.36 |
Jul 20 2023 |
11106 |
484.36 |
Jul 13 2023 |
11130 |
484.36 |
Jul 06 2023 |
11131 |
484.36 |
Jun 29 2023 |
11167 |
484.36 |
Jun 22 2023 |
11202 |
484.36 |
Jun 15 2023 |
11106 |
484.36 |
Jun 08 2023 |
11097 |
484.36 |
Jun 01 2023 |
11125 |
484.36 |
May 25 2023 |
10685 |
484.36 |
May 18 2023 |
10699 |
484.36 |
May 11 2023 |
10686 |
484.36 |
May 04 2023 |
10443 |
484.36 |
Apr 27 2023 |
10334 |
484.36 |
Apr 20 2023 |
10342 |
484.36 |
Apr 13 2023 |
10346 |
484.36 |
Apr 06 2023 |
10089 |
484.36 |
Mar 30 2023 |
9764 |
484.36 |
Mar 23 2023 |
9756 |
484.36 |
Mar 16 2023 |
9698 |
484.36 |
Mar 09 2023 |
9654 |
484.36 |
Mar 02 2023 |
9592 |
484.36 |
Feb 23 2023 |
9613 |
484.36 |
Feb 16 2023 |
9599 |
484.36 |
Feb 09 2023 |
9499 |
484.36 |
Feb 02 2023 |
9449 |
484.36 |
Jan 26 2023 |
9324 |
484.36 |
Jan 19 2023 |
9289 |
484.36 |
Jan 12 2023 |
9276 |
484.36 |
Jan 05 2023 |
9303 |
484.36 |
Dec 29 2022 |
9304 |
484.36 |
Dec 22 2022 |
9304 |
484.36 |
Dec 15 2022 |
9314 |
484.36 |
Dec 08 2022 |
9319 |
484.36 |
Dec 01 2022 |
9319 |
484.36 |
Nov 24 2022 |
9325 |
484.36 |
Nov 17 2022 |
9312 |
484.36 |
Nov 10 2022 |
9312 |
484.36 |
Nov 03 2022 |
9286 |
484.36 |
Oct 27 2022 |
9286 |
484.36 |
Oct 20 2022 |
9348 |
484.36 |
Oct 13 2022 |
9264 |
484.36 |
Oct 06 2022 |
9224 |
484.36 |
Sep 29 2022 |
9213 |
484.36 |
Sep 22 2022 |
9181 |
484.36 |
Sep 15 2022 |
9234 |
484.36 |
Sep 08 2022 |
9252 |
484.36 |
Sep 01 2022 |
9255 |
484.36 |
Aug 25 2022 |
9229 |
484.36 |
Aug 18 2022 |
9248 |
484.36 |
Aug 11 2022 |
9164 |
484.36 |
Aug 04 2022 |
9157 |
484.36 |
Jul 28 2022 |
9080 |
484.36 |
Jul 21 2022 |
9020 |
484.36 |
Aug 14 2020 |
2107 |
487.55 |
Aug 07 2020 |
2311 |
487.55 |
Jul 31 2020 |
2458 |
487.55 |
Jul 24 2020 |
2479 |
487.55 |
Jul 17 2020 |
2572 |
487.55 |
Jul 10 2020 |
2833 |
487.55 |
Jul 03 2020 |
2904 |
487.55 |
Jun 26 2020 |
3139 |
487.55 |
Jun 19 2020 |
3225 |
487.55 |
Jun 12 2020 |
3367 |
487.55 |
Jun 05 2020 |
3521 |
487.55 |
May 29 2020 |
3778 |
487.55 |
May 22 2020 |
3926 |
487.55 |
May 15 2020 |
4462 |
487.55 |
May 08 2020 |
4613 |
487.55 |
May 01 2020 |
5071 |
487.55 |
Apr 24 2020 |
5170 |
487.55 |
Apr 17 2020 |
5178 |
487.55 |
Apr 10 2020 |
5312 |
487.55 |
Apr 03 2020 |
5644 |
487.55 |
Mar 27 2020 |
6036 |
487.55 |
Mar 20 2020 |
6155 |
487.55 |
Mar 13 2020 |
6040 |
487.55 |
Mar 06 2020 |
6113 |
487.55 |
Feb 28 2020 |
6356 |
487.55 |
Feb 21 2020 |
6121 |
487.55 |
Feb 14 2020 |
6211 |
487.55 |
Feb 07 2020 |
6287 |
487.55 |
Jan 31 2020 |
6297 |
487.55 |
Jan 24 2020 |
6291 |
487.55 |
Jan 17 2020 |
6291 |
487.55 |
Jan 10 2020 |
6291 |
487.55 |
Jan 03 2020 |
6292 |
487.55 |
Dec 27 2019 |
6321 |
487.55 |
Dec 20 2019 |
6321 |
487.55 |
Dec 13 2019 |
6322 |
487.55 |
Dec 06 2019 |
6322 |
487.55 |
Nov 29 2019 |
6322 |
487.55 |
Nov 22 2019 |
6322 |
487.55 |
Nov 15 2019 |
6322 |
487.55 |
Nov 08 2019 |
6322 |
487.55 |
Nov 01 2019 |
6322 |
487.55 |
Oct 25 2019 |
6323 |
487.55 |
Oct 18 2019 |
6323 |
487.55 |
Oct 11 2019 |
6329 |
487.55 |
Oct 04 2019 |
6321 |
487.55 |
Sep 27 2019 |
6321 |
487.55 |
Sep 20 2019 |
6378 |
487.55 |
Sep 13 2019 |
6473 |
487.55 |
Sep 06 2019 |
6479 |
487.55 |
Aug 30 2019 |
6538 |
487.55 |
Aug 23 2019 |
6628 |
487.55 |
Aug 16 2019 |
6365 |
479.49 |
Aug 09 2019 |
6380 |
479.49 |
Aug 02 2019 |
6443 |
479.49 |
Jul 26 2019 |
6454 |
479.49 |
Jul 19 2019 |
6527 |
479.49 |
Jul 12 2019 |
6521 |
479.49 |
Jul 05 2019 |
6558 |
479.49 |
Jun 28 2019 |
6644 |
479.49 |
Jun 21 2019 |
6575 |
479.49 |
Jun 14 2019 |
6454 |
479.49 |
Jun 07 2019 |
6519 |
479.49 |
May 31 2019 |
6624 |
479.49 |
May 24 2019 |
6551 |
479.49 |
May 17 2019 |
6639 |
479.49 |
May 10 2019 |
6620 |
479.49 |
May 03 2019 |
6681 |
479.49 |
Apr 26 2019 |
6678 |
479.49 |
Apr 19 2019 |
6733 |
479.49 |
Apr 18 2019 |
6742 |
479.49 |
Apr 12 2019 |
6735 |
479.49 |
Apr 05 2019 |
6642 |
479.49 |
Mar 29 2019 |
6346 |
479.49 |
Mar 22 2019 |
6475 |
479.49 |
Mar 15 2019 |
6746 |
479.49 |
Mar 08 2019 |
6465 |
479.49 |
Mar 01 2019 |
6617 |
479.49 |
Feb 22 2019 |
6624 |
479.49 |
Feb 15 2019 |
6612 |
479.49 |
Feb 08 2019 |
6757 |
479.49 |
Feb 01 2019 |
6774 |
479.49 |
Jan 25 2019 |
6774 |
479.49 |
Jan 18 2019 |
6796 |
479.49 |
Jan 11 2019 |
6796 |
479.49 |
Jan 04 2019 |
6796 |
479.49 |
Dec 28 2018 |
6798 |
479.49 |
Dec 21 2018 |
6798 |
479.49 |
Dec 14 2018 |
6798 |
479.49 |
Dec 07 2018 |
6784 |
479.49 |
Nov 30 2018 |
6784 |
479.49 |
Nov 23 2018 |
6787 |
479.49 |
Nov 16 2018 |
6787 |
479.49 |
Nov 09 2018 |
6787 |
479.49 |
Nov 02 2018 |
6787 |
479.49 |
Oct 26 2018 |
6787 |
479.49 |
Oct 19 2018 |
6787 |
479.49 |
Oct 12 2018 |
6773 |
479.49 |
Oct 05 2018 |
6773 |
479.49 |
Sep 28 2018 |
6780 |
479.49 |
Sep 21 2018 |
6704 |
479.49 |
Sep 14 2018 |
6856 |
479.49 |
Sep 07 2018 |
6888 |
479.49 |
Aug 31 2018 |
6978 |
479.49 |
Aug 24 2018 |
7074 |
479.49 |
Aug 18 2017 |
8572 |
515.78 |
Aug 11 2017 |
8477 |
515.78 |
Aug 04 2017 |
8612 |
515.78 |
Jul 28 2017 |
8668 |
515.78 |
Jul 21 2017 |
8740 |
515.78 |
Jul 14 2017 |
8797 |
515.78 |
Jul 07 2017 |
8858 |
515.78 |
Jun 30 2017 |
8822 |
515.78 |
Jun 23 2017 |
8926 |
515.78 |
Jun 16 2017 |
8819 |
515.78 |
Jun 09 2017 |
8814 |
515.78 |
Jun 02 2017 |
8813 |
515.78 |
May 26 2017 |
8722 |
515.78 |
May 19 2017 |
9049 |
515.78 |
May 12 2017 |
9168 |
515.78 |
May 05 2017 |
9389 |
515.78 |
Apr 28 2017 |
9409 |
515.78 |
Apr 21 2017 |
9547 |
515.78 |
Apr 14 2017 |
9747 |
515.78 |
Apr 07 2017 |
9772 |
515.78 |
Mar 31 2017 |
10155 |
515.78 |
Mar 24 2017 |
9890 |
515.78 |
Mar 17 2017 |
10061 |
515.78 |
Mar 10 2017 |
9913 |
515.78 |
Mar 03 2017 |
9988 |
515.78 |
Feb 24 2017 |
10115 |
515.78 |
Feb 17 2017 |
10001 |
515.78 |
Feb 10 2017 |
10160 |
515.78 |
Feb 03 2017 |
10112 |
515.78 |
Jan 27 2017 |
10095 |
515.78 |
Jan 20 2017 |
10116 |
515.78 |
Jan 13 2017 |
10116 |
515.78 |
Jan 06 2017 |
10116 |
515.78 |
Dec 30 2016 |
10109 |
515.78 |
Dec 23 2016 |
10109 |
515.78 |
Dec 16 2016 |
10109 |
515.78 |
Dec 09 2016 |
10116 |
515.78 |
Dec 02 2016 |
10116 |
515.78 |
Nov 25 2016 |
10105 |
515.78 |
Nov 18 2016 |
10105 |
515.78 |
Nov 11 2016 |
10105 |
515.78 |
Nov 04 2016 |
10105 |
515.78 |
Oct 28 2016 |
10088 |
515.78 |
Oct 21 2016 |
10088 |
515.78 |
Oct 14 2016 |
10109 |
515.78 |
Oct 07 2016 |
10107 |
515.78 |
Sep 30 2016 |
10155 |
515.78 |
Sep 23 2016 |
10123 |
515.78 |
Sep 16 2016 |
10126 |
515.78 |
Sep 09 2016 |
10243 |
515.78 |
Sep 02 2016 |
10420 |
515.78 |
Aug 12 2016 |
1060 |
270.51 |
Aug 12 2016 |
1163 |
270.51 |
Aug 05 2016 |
1068 |
270.51 |
Aug 05 2016 |
1247 |
270.51 |
Jul 29 2016 |
1046 |
270.51 |
Jul 29 2016 |
1232 |
270.51 |
Jul 22 2016 |
1092 |
270.51 |
Jul 22 2016 |
1267 |
270.51 |
Jun 22 2016 |
1117 |
270.51 |
Jun 22 2016 |
1555 |
270.51 |
Jun 15 2016 |
1135 |
270.51 |
Jun 15 2016 |
1579 |
270.51 |
Jun 08 2016 |
1148 |
270.51 |
Jun 08 2016 |
1556 |
270.51 |
Jun 01 2016 |
1243 |
270.51 |
Jun 01 2016 |
1685 |
270.51 |
May 25 2016 |
1252 |
270.51 |
May 25 2016 |
1706 |
270.51 |
May 18 2016 |
1253 |
270.51 |
May 18 2016 |
1718 |
270.51 |
May 11 2016 |
1177 |
270.51 |
May 11 2016 |
1709 |
270.51 |
May 04 2016 |
1195 |
270.51 |
May 04 2016 |
1697 |
270.51 |
Apr 27 2016 |
1278 |
270.51 |
Apr 27 2016 |
1748 |
270.51 |
Apr 20 2016 |
1314 |
270.51 |
Apr 20 2016 |
1839 |
270.51 |
Apr 13 2016 |
1332 |
270.51 |
Apr 13 2016 |
1841 |
270.51 |
Apr 06 2016 |
1364 |
270.51 |
Apr 06 2016 |
1858 |
270.51 |
Mar 30 2016 |
1357 |
270.51 |
Mar 30 2016 |
1853 |
270.51 |
Mar 23 2016 |
1379 |
270.51 |
Mar 23 2016 |
1882 |
270.51 |
Mar 16 2016 |
1370 |
270.51 |
Mar 16 2016 |
1863 |
270.51 |
Mar 09 2016 |
1393 |
270.51 |
Mar 09 2016 |
1878 |
270.51 |
Mar 02 2016 |
1397 |
270.51 |
Mar 02 2016 |
1864 |
270.51 |
Feb 24 2016 |
1378 |
270.51 |
Feb 24 2016 |
1874 |
270.51 |
Feb 17 2016 |
1378 |
270.51 |
Feb 17 2016 |
1883 |
270.51 |
Feb 10 2016 |
1388 |
270.51 |
Feb 10 2016 |
1899 |
270.51 |
Feb 03 2016 |
1385 |
270.51 |
Feb 03 2016 |
1904 |
270.51 |
Jan 27 2016 |
1385 |
270.51 |
Jan 27 2016 |
1915 |
270.51 |
Jan 20 2016 |
1383 |
270.51 |
Jan 20 2016 |
1917 |
270.51 |
Jan 13 2016 |
1383 |
270.51 |
Jan 13 2016 |
1920 |
270.51 |
Jan 06 2016 |
1383 |
270.51 |
Jan 06 2016 |
1919 |
270.51 |
Dec 30 2015 |
1384 |
270.51 |
Dec 30 2015 |
1918 |
270.51 |
Dec 23 2015 |
1384 |
270.51 |
Dec 23 2015 |
1918 |
270.51 |
Dec 16 2015 |
1384 |
270.51 |
Dec 16 2015 |
1918 |
270.51 |
Dec 09 2015 |
1384 |
270.51 |
Dec 09 2015 |
1919 |
270.51 |
Dec 02 2015 |
1384 |
270.51 |
Dec 02 2015 |
1919 |
270.51 |
Nov 25 2015 |
1384 |
270.51 |
Nov 25 2015 |
1919 |
270.51 |
Nov 18 2015 |
1384 |
270.51 |
Nov 18 2015 |
1919 |
270.51 |
Nov 11 2015 |
1384 |
270.51 |
Nov 11 2015 |
1917 |
270.51 |
Nov 04 2015 |
1384 |
270.51 |
Nov 04 2015 |
1917 |
270.51 |
Oct 28 2015 |
1386 |
270.51 |
Oct 28 2015 |
1916 |
270.51 |
Oct 21 2015 |
1388 |
270.51 |
Oct 21 2015 |
1920 |
270.51 |
Oct 14 2015 |
1388 |
270.51 |
Oct 14 2015 |
1919 |
270.51 |
Oct 07 2015 |
1388 |
270.51 |
Oct 07 2015 |
1921 |
270.51 |
Sep 30 2015 |
1385 |
270.51 |
Sep 30 2015 |
1923 |
270.51 |
Sep 23 2015 |
1400 |
270.51 |
Sep 23 2015 |
1930 |
270.51 |
Sep 16 2015 |
1401 |
270.51 |
Sep 16 2015 |
1928 |
270.51 |
Sep 09 2015 |
1406 |
270.51 |
Sep 09 2015 |
1915 |
270.51 |
Sep 02 2015 |
1384 |
270.51 |
Sep 02 2015 |
1911 |
270.51 |
Aug 26 2015 |
1409 |
270.51 |
Aug 26 2015 |
1937 |
270.51 |
Aug 19 2015 |
1402 |
270.51 |
Aug 19 2015 |
1943 |
270.51 |
Aug 12 2015 |
1708 |
281.57 |
Aug 12 2015 |
2520 |
281.57 |
Aug 05 2015 |
1714 |
281.57 |
Aug 05 2015 |
2552 |
281.57 |
Jul 29 2015 |
1696 |
281.57 |
Jul 29 2015 |
2593 |
281.57 |
Jul 22 2015 |
1699 |
281.57 |
Jul 22 2015 |
2560 |
281.57 |
Jul 15 2015 |
1775 |
281.57 |
Jul 15 2015 |
2642 |
281.57 |
Jul 08 2015 |
1806 |
281.57 |
Jul 08 2015 |
2698 |
281.57 |
Jul 01 2015 |
1831 |
281.57 |
Jul 01 2015 |
2722 |
281.57 |
Jun 24 2015 |
1837 |
281.57 |
Jun 24 2015 |
2775 |
281.57 |
Jun 17 2015 |
1891 |
281.57 |
Jun 17 2015 |
2855 |
281.57 |
Jun 10 2015 |
1858 |
281.57 |
Jun 10 2015 |
2792 |
281.57 |
Jun 03 2015 |
1855 |
281.57 |
Jun 03 2015 |
2870 |
281.57 |
May 27 2015 |
1861 |
281.57 |
May 27 2015 |
2881 |
281.57 |
May 20 2015 |
1855 |
281.57 |
May 20 2015 |
2904 |
281.57 |
May 13 2015 |
1842 |
281.57 |
May 13 2015 |
2894 |
281.57 |
May 06 2015 |
1741 |
281.57 |
May 06 2015 |
2784 |
281.57 |
Apr 29 2015 |
1803 |
281.57 |
Apr 29 2015 |
2864 |
281.57 |
Apr 22 2015 |
1796 |
281.57 |
Apr 22 2015 |
2870 |
281.57 |
Apr 15 2015 |
1782 |
281.57 |
Apr 15 2015 |
2938 |
281.57 |
Apr 08 2015 |
1781 |
281.57 |
Apr 08 2015 |
2977 |
281.57 |
Apr 01 2015 |
1777 |
281.57 |
Apr 01 2015 |
3035 |
281.57 |
Mar 25 2015 |
1796 |
281.57 |
Mar 25 2015 |
2961 |
281.57 |
Mar 18 2015 |
1778 |
281.57 |
Mar 18 2015 |
2979 |
281.57 |
Mar 11 2015 |
1829 |
281.57 |
Mar 11 2015 |
3152 |
281.57 |
Mar 04 2015 |
1838 |
281.57 |
Mar 04 2015 |
3183 |
281.57 |
Feb 25 2015 |
1817 |
281.57 |
Feb 25 2015 |
3209 |
281.57 |
Feb 18 2015 |
1833 |
281.57 |
Feb 18 2015 |
3267 |
281.57 |
Feb 11 2015 |
1840 |
281.57 |
Feb 11 2015 |
3276 |
281.57 |
Feb 04 2015 |
1839 |
281.57 |
Feb 04 2015 |
3282 |
281.57 |
Jan 28 2015 |
1839 |
281.57 |
Jan 28 2015 |
3295 |
281.57 |
Jan 21 2015 |
1836 |
281.57 |
Jan 21 2015 |
3312 |
281.57 |
Jan 14 2015 |
1836 |
281.57 |
Jan 14 2015 |
3320 |
281.57 |
Jan 07 2015 |
1836 |
281.57 |
Jan 07 2015 |
3316 |
281.57 |
Dec 31 2014 |
1833 |
281.57 |
Dec 31 2014 |
3315 |
281.57 |
Dec 24 2014 |
1833 |
281.57 |
Dec 24 2014 |
3315 |
281.57 |
Dec 17 2014 |
1833 |
281.57 |
Dec 17 2014 |
3317 |
281.57 |
Dec 10 2014 |
1833 |
281.57 |
Dec 10 2014 |
3317 |
281.57 |
Dec 03 2014 |
1833 |
281.57 |
Dec 03 2014 |
3317 |
281.57 |
Nov 26 2014 |
1833 |
281.57 |
Nov 26 2014 |
3317 |
281.57 |
Nov 19 2014 |
1833 |
281.57 |
Nov 19 2014 |
3317 |
281.57 |
Nov 12 2014 |
1833 |
281.57 |
Nov 12 2014 |
3317 |
281.57 |
Nov 05 2014 |
1833 |
281.57 |
Nov 05 2014 |
3317 |
281.57 |
Oct 29 2014 |
1833 |
281.57 |
Oct 29 2014 |
3318 |
281.57 |
Oct 22 2014 |
1845 |
281.57 |
Oct 22 2014 |
3328 |
281.57 |
Oct 15 2014 |
1845 |
281.57 |
Oct 15 2014 |
3327 |
281.57 |
Oct 08 2014 |
1844 |
281.57 |
Oct 08 2014 |
3329 |
281.57 |
Oct 01 2014 |
1838 |
281.57 |
Oct 01 2014 |
3331 |
281.57 |
Sep 24 2014 |
1826 |
281.57 |
Sep 24 2014 |
3317 |
281.57 |
Sep 17 2014 |
1825 |
281.57 |
Sep 17 2014 |
3351 |
281.57 |
Sep 10 2014 |
1829 |
281.57 |
Sep 10 2014 |
3344 |
281.57 |
Sep 03 2014 |
1828 |
281.57 |
Sep 03 2014 |
3367 |
281.57 |
Aug 27 2014 |
1808 |
281.57 |
Aug 27 2014 |
3381 |
281.57 |
Aug 20 2014 |
1805 |
281.57 |
Aug 20 2014 |
3405 |
281.57 |
Aug 13 2014 |
1454 |
267.33 |
Aug 13 2014 |
2538 |
267.33 |
Aug 06 2014 |
1445 |
267.33 |
Aug 06 2014 |
2541 |
267.33 |
Jul 30 2014 |
1473 |
267.33 |
Jul 30 2014 |
2550 |
267.33 |
Jul 23 2014 |
1453 |
267.33 |
Jul 23 2014 |
2568 |
267.33 |
Jul 16 2014 |
1481 |
267.33 |
Jul 16 2014 |
2550 |
267.33 |
Jul 09 2014 |
1434 |
267.33 |
Jul 09 2014 |
2561 |
267.33 |
Jul 02 2014 |
1519 |
267.33 |
Jul 02 2014 |
2631 |
267.33 |
Jun 25 2014 |
1435 |
267.33 |
Jun 25 2014 |
2624 |
267.33 |
Jun 18 2014 |
1422 |
267.33 |
Jun 18 2014 |
2655 |
267.33 |
Jun 11 2014 |
1472 |
267.33 |
Jun 11 2014 |
2670 |
267.33 |
Jun 04 2014 |
1482 |
267.33 |
Jun 04 2014 |
2739 |
267.33 |
May 28 2014 |
1482 |
267.33 |
May 28 2014 |
2755 |
267.33 |
May 21 2014 |
1477 |
267.33 |
May 21 2014 |
2783 |
267.33 |
May 14 2014 |
1501 |
267.33 |
May 14 2014 |
2821 |
267.33 |
May 07 2014 |
1434 |
267.33 |
May 07 2014 |
2818 |
267.33 |
Apr 30 2014 |
1539 |
267.33 |
Apr 30 2014 |
2935 |
267.33 |
Apr 23 2014 |
1584 |
267.33 |
Apr 23 2014 |
2999 |
267.33 |
Apr 16 2014 |
1587 |
267.33 |
Apr 16 2014 |
2996 |
267.33 |
Apr 09 2014 |
1594 |
267.33 |
Apr 09 2014 |
3072 |
267.33 |
Apr 02 2014 |
1565 |
267.33 |
Apr 02 2014 |
3001 |
267.33 |
Mar 26 2014 |
1568 |
267.33 |
Mar 26 2014 |
3039 |
267.33 |
Mar 19 2014 |
1611 |
267.33 |
Mar 19 2014 |
3083 |
267.33 |
Mar 12 2014 |
1639 |
267.33 |
Mar 12 2014 |
3098 |
267.33 |
Mar 05 2014 |
1651 |
267.33 |
Mar 05 2014 |
3117 |
267.33 |
Feb 26 2014 |
1674 |
267.33 |
Feb 26 2014 |
3140 |
267.33 |
Feb 19 2014 |
1679 |
267.33 |
Feb 19 2014 |
3164 |
267.33 |
Feb 12 2014 |
1670 |
267.33 |
Feb 12 2014 |
3162 |
267.33 |
Feb 05 2014 |
1670 |
267.33 |
Feb 05 2014 |
3202 |
267.33 |
Jan 29 2014 |
1670 |
267.33 |
Jan 29 2014 |
3213 |
267.33 |
Jan 22 2014 |
1669 |
267.33 |
Jan 22 2014 |
3218 |
267.33 |
Jan 15 2014 |
1669 |
267.33 |
Jan 15 2014 |
3221 |
267.33 |
Jan 08 2014 |
1669 |
267.33 |
Jan 08 2014 |
3227 |
267.33 |
Jan 01 2014 |
1669 |
267.33 |
Jan 01 2014 |
3228 |
267.33 |
Dec 25 2013 |
1670 |
267.33 |
Dec 25 2013 |
3228 |
267.33 |
Dec 18 2013 |
1670 |
267.33 |
Dec 18 2013 |
3228 |
267.33 |
Dec 11 2013 |
1670 |
267.33 |
Dec 11 2013 |
3228 |
267.33 |
Dec 04 2013 |
1670 |
267.33 |
Dec 04 2013 |
3228 |
267.33 |
Nov 27 2013 |
1670 |
267.33 |
Nov 27 2013 |
3228 |
267.33 |
Nov 20 2013 |
1671 |
267.33 |
Nov 20 2013 |
3229 |
267.33 |
Nov 13 2013 |
1671 |
267.33 |
Nov 13 2013 |
3229 |
267.33 |
Nov 06 2013 |
1671 |
267.33 |
Nov 06 2013 |
3229 |
267.33 |
Oct 30 2013 |
1671 |
267.33 |
Oct 30 2013 |
3228 |
267.33 |
Oct 23 2013 |
1671 |
267.33 |
Oct 23 2013 |
3229 |
267.33 |
Oct 16 2013 |
1663 |
267.33 |
Oct 16 2013 |
3234 |
267.33 |
Oct 09 2013 |
1662 |
267.33 |
Oct 09 2013 |
3254 |
267.33 |
Oct 02 2013 |
1670 |
267.33 |
Oct 02 2013 |
3257 |
267.33 |
Sep 25 2013 |
1663 |
267.33 |
Sep 25 2013 |
3256 |
267.33 |
Sep 18 2013 |
1653 |
267.33 |
Sep 18 2013 |
3244 |
267.33 |
Sep 11 2013 |
1630 |
267.33 |
Sep 11 2013 |
3249 |
267.33 |
Sep 04 2013 |
1639 |
267.33 |
Sep 04 2013 |
3278 |
267.33 |
Aug 28 2013 |
1708 |
267.33 |
Aug 28 2013 |
3317 |
267.33 |
Aug 21 2013 |
1705 |
267.33 |
Aug 21 2013 |
3354 |
267.33 |
Jun 15 2012 |
1562 |
272.09 |
Jun 15 2012 |
3650 |
272.09 |
Jun 08 2012 |
1575 |
272.09 |
Jun 08 2012 |
3649 |
272.09 |
Jun 01 2012 |
1682 |
272.09 |
Jun 01 2012 |
3643 |
272.09 |
May 25 2012 |
1644 |
272.09 |
May 25 2012 |
3452 |
272.09 |
May 18 2012 |
1742 |
272.09 |
May 18 2012 |
3544 |
272.09 |
May 11 2012 |
1733 |
272.09 |
May 11 2012 |
3578 |
272.09 |
May 04 2012 |
1583 |
272.09 |
May 04 2012 |
3540 |
272.09 |
Apr 27 2012 |
1437 |
272.09 |
Apr 27 2012 |
3525 |
272.09 |
Apr 13 2012 |
1236 |
272.09 |
Apr 13 2012 |
3301 |
272.09 |
Apr 06 2012 |
1186 |
272.09 |
Apr 06 2012 |
3273 |
272.09 |
Mar 27 2012 |
1256 |
272.09 |
Mar 27 2012 |
3272 |
272.09 |
Sep 23 2011 |
2896 |
272.09 |
Sep 16 2011 |
2897 |
272.09 |
Sep 10 2011 |
2876 |
272.09 |
Sep 02 2011 |
2856 |
272.09 |
Aug 26 2011 |
2856 |
272.09 |