Aug 18 2017 |
8089 |
499.72 |
Aug 11 2017 |
8001 |
499.72 |
Aug 04 2017 |
8127 |
499.72 |
Jul 28 2017 |
8178 |
499.72 |
Jul 21 2017 |
8244 |
499.72 |
Jul 14 2017 |
8293 |
499.72 |
Jul 07 2017 |
8354 |
499.72 |
Jun 30 2017 |
8315 |
499.72 |
Jun 23 2017 |
8405 |
499.72 |
Jun 16 2017 |
8301 |
499.72 |
Jun 09 2017 |
8305 |
499.72 |
Jun 02 2017 |
8310 |
499.72 |
May 26 2017 |
8225 |
499.72 |
May 19 2017 |
8537 |
499.72 |
May 12 2017 |
8655 |
499.72 |
May 05 2017 |
8863 |
499.72 |
Apr 28 2017 |
8885 |
499.72 |
Apr 21 2017 |
9017 |
499.72 |
Apr 14 2017 |
9208 |
499.72 |
Apr 07 2017 |
9225 |
499.72 |
Mar 31 2017 |
9575 |
499.72 |
Mar 24 2017 |
9326 |
499.72 |
Mar 17 2017 |
9492 |
499.72 |
Mar 10 2017 |
9352 |
499.72 |
Mar 03 2017 |
9392 |
499.72 |
Feb 24 2017 |
9517 |
499.72 |
Feb 17 2017 |
9407 |
499.72 |
Feb 10 2017 |
9547 |
499.72 |
Feb 03 2017 |
9502 |
499.72 |
Jan 27 2017 |
9484 |
499.72 |
Jan 20 2017 |
9506 |
499.72 |
Jan 13 2017 |
9506 |
499.72 |
Jan 06 2017 |
9506 |
499.72 |
Dec 30 2016 |
9500 |
499.72 |
Dec 23 2016 |
9500 |
499.72 |
Dec 16 2016 |
9500 |
499.72 |
Dec 09 2016 |
9508 |
499.72 |
Dec 02 2016 |
9508 |
499.72 |
Nov 25 2016 |
9497 |
499.72 |
Nov 18 2016 |
9497 |
499.72 |
Nov 11 2016 |
9497 |
499.72 |
Nov 04 2016 |
9497 |
499.72 |
Oct 28 2016 |
9485 |
499.72 |
Oct 21 2016 |
9485 |
499.72 |
Oct 14 2016 |
9507 |
499.72 |
Oct 07 2016 |
9505 |
499.72 |
Sep 30 2016 |
9550 |
499.72 |
Sep 23 2016 |
9517 |
499.72 |
Sep 16 2016 |
9524 |
499.72 |
Sep 09 2016 |
9635 |
499.72 |
Sep 02 2016 |
9814 |
499.72 |
Aug 12 2016 |
1217 |
278.53 |
Aug 12 2016 |
1445 |
278.53 |
Aug 05 2016 |
1228 |
278.53 |
Aug 05 2016 |
1531 |
278.53 |
Jul 29 2016 |
1211 |
278.53 |
Jul 29 2016 |
1509 |
278.53 |
Jul 22 2016 |
1259 |
278.53 |
Jul 22 2016 |
1554 |
278.53 |
Jun 22 2016 |
1284 |
278.53 |
Jun 22 2016 |
1889 |
278.53 |
Jun 15 2016 |
1315 |
278.53 |
Jun 15 2016 |
1930 |
278.53 |
Jun 08 2016 |
1331 |
278.53 |
Jun 08 2016 |
1912 |
278.53 |
Jun 01 2016 |
1438 |
278.53 |
Jun 01 2016 |
2039 |
278.53 |
May 25 2016 |
1447 |
278.53 |
May 25 2016 |
2066 |
278.53 |
May 18 2016 |
1444 |
278.53 |
May 18 2016 |
2078 |
278.53 |
May 11 2016 |
1356 |
278.53 |
May 11 2016 |
2081 |
278.53 |
May 04 2016 |
1378 |
278.53 |
May 04 2016 |
2066 |
278.53 |
Apr 27 2016 |
1451 |
278.53 |
Apr 27 2016 |
2103 |
278.53 |
Apr 20 2016 |
1484 |
278.53 |
Apr 20 2016 |
2189 |
278.53 |
Apr 13 2016 |
1506 |
278.53 |
Apr 13 2016 |
2203 |
278.53 |
Apr 06 2016 |
1542 |
278.53 |
Apr 06 2016 |
2227 |
278.53 |
Mar 30 2016 |
1527 |
278.53 |
Mar 30 2016 |
2227 |
278.53 |
Mar 23 2016 |
1560 |
278.53 |
Mar 23 2016 |
2256 |
278.53 |
Mar 16 2016 |
1561 |
278.53 |
Mar 16 2016 |
2236 |
278.53 |
Mar 09 2016 |
1577 |
278.53 |
Mar 09 2016 |
2251 |
278.53 |
Mar 02 2016 |
1575 |
278.53 |
Mar 02 2016 |
2241 |
278.53 |
Feb 24 2016 |
1561 |
278.53 |
Feb 24 2016 |
2243 |
278.53 |
Feb 17 2016 |
1558 |
278.53 |
Feb 17 2016 |
2260 |
278.53 |
Feb 10 2016 |
1565 |
278.53 |
Feb 10 2016 |
2286 |
278.53 |
Feb 03 2016 |
1565 |
278.53 |
Feb 03 2016 |
2300 |
278.53 |
Jan 27 2016 |
1565 |
278.53 |
Jan 27 2016 |
2314 |
278.53 |
Jan 20 2016 |
1565 |
278.53 |
Jan 20 2016 |
2317 |
278.53 |
Jan 13 2016 |
1565 |
278.53 |
Jan 13 2016 |
2317 |
278.53 |
Jan 06 2016 |
1565 |
278.53 |
Jan 06 2016 |
2318 |
278.53 |
Dec 30 2015 |
1567 |
278.53 |
Dec 30 2015 |
2316 |
278.53 |
Dec 23 2015 |
1567 |
278.53 |
Dec 23 2015 |
2316 |
278.53 |
Dec 16 2015 |
1567 |
278.53 |
Dec 16 2015 |
2316 |
278.53 |
Dec 09 2015 |
1567 |
278.53 |
Dec 09 2015 |
2317 |
278.53 |
Dec 02 2015 |
1567 |
278.53 |
Dec 02 2015 |
2317 |
278.53 |
Nov 25 2015 |
1567 |
278.53 |
Nov 25 2015 |
2317 |
278.53 |
Nov 18 2015 |
1567 |
278.53 |
Nov 18 2015 |
2317 |
278.53 |
Nov 11 2015 |
1567 |
278.53 |
Nov 11 2015 |
2317 |
278.53 |
Nov 04 2015 |
1567 |
278.53 |
Nov 04 2015 |
2317 |
278.53 |
Oct 28 2015 |
1569 |
278.53 |
Oct 28 2015 |
2317 |
278.53 |
Oct 21 2015 |
1571 |
278.53 |
Oct 21 2015 |
2319 |
278.53 |
Oct 14 2015 |
1571 |
278.53 |
Oct 14 2015 |
2318 |
278.53 |
Oct 07 2015 |
1571 |
278.53 |
Oct 07 2015 |
2317 |
278.53 |
Sep 30 2015 |
1567 |
278.53 |
Sep 30 2015 |
2313 |
278.53 |
Sep 23 2015 |
1584 |
278.53 |
Sep 23 2015 |
2322 |
278.53 |
Sep 16 2015 |
1586 |
278.53 |
Sep 16 2015 |
2318 |
278.53 |
Sep 09 2015 |
1590 |
278.53 |
Sep 09 2015 |
2306 |
278.53 |
Sep 02 2015 |
1570 |
278.53 |
Sep 02 2015 |
2303 |
278.53 |
Aug 26 2015 |
1605 |
278.53 |
Aug 26 2015 |
2327 |
278.53 |
Aug 19 2015 |
1600 |
278.53 |
Aug 19 2015 |
2347 |
278.53 |
Aug 12 2015 |
1515 |
274.36 |
Aug 12 2015 |
2131 |
274.36 |
Aug 05 2015 |
1520 |
274.36 |
Aug 05 2015 |
2145 |
274.36 |
Jul 29 2015 |
1517 |
274.36 |
Jul 29 2015 |
2190 |
274.36 |
Jul 22 2015 |
1521 |
274.36 |
Jul 22 2015 |
2182 |
274.36 |
Jul 15 2015 |
1597 |
274.36 |
Jul 15 2015 |
2257 |
274.36 |
Jul 08 2015 |
1628 |
274.36 |
Jul 08 2015 |
2327 |
274.36 |
Jul 01 2015 |
1649 |
274.36 |
Jul 01 2015 |
2357 |
274.36 |
Jun 24 2015 |
1651 |
274.36 |
Jun 24 2015 |
2399 |
274.36 |
Jun 17 2015 |
1691 |
274.36 |
Jun 17 2015 |
2453 |
274.36 |
Jun 10 2015 |
1666 |
274.36 |
Jun 10 2015 |
2404 |
274.36 |
Jun 03 2015 |
1666 |
274.36 |
Jun 03 2015 |
2484 |
274.36 |
May 27 2015 |
1672 |
274.36 |
May 27 2015 |
2481 |
274.36 |
May 20 2015 |
1668 |
274.36 |
May 20 2015 |
2508 |
274.36 |
May 13 2015 |
1654 |
274.36 |
May 13 2015 |
2489 |
274.36 |
May 06 2015 |
1555 |
274.36 |
May 06 2015 |
2389 |
274.36 |
Apr 29 2015 |
1613 |
274.36 |
Apr 29 2015 |
2457 |
274.36 |
Apr 22 2015 |
1605 |
274.36 |
Apr 22 2015 |
2455 |
274.36 |
Apr 15 2015 |
1589 |
274.36 |
Apr 15 2015 |
2526 |
274.36 |
Apr 08 2015 |
1589 |
274.36 |
Apr 08 2015 |
2570 |
274.36 |
Apr 01 2015 |
1595 |
274.36 |
Apr 01 2015 |
2626 |
274.36 |
Mar 25 2015 |
1606 |
274.36 |
Mar 25 2015 |
2566 |
274.36 |
Mar 18 2015 |
1593 |
274.36 |
Mar 18 2015 |
2591 |
274.36 |
Mar 11 2015 |
1638 |
274.36 |
Mar 11 2015 |
2758 |
274.36 |
Mar 04 2015 |
1647 |
274.36 |
Mar 04 2015 |
2790 |
274.36 |
Feb 25 2015 |
1626 |
274.36 |
Feb 25 2015 |
2802 |
274.36 |
Feb 18 2015 |
1638 |
274.36 |
Feb 18 2015 |
2844 |
274.36 |
Feb 11 2015 |
1644 |
274.36 |
Feb 11 2015 |
2851 |
274.36 |
Feb 04 2015 |
1643 |
274.36 |
Feb 04 2015 |
2855 |
274.36 |
Jan 28 2015 |
1643 |
274.36 |
Jan 28 2015 |
2866 |
274.36 |
Jan 21 2015 |
1642 |
274.36 |
Jan 21 2015 |
2879 |
274.36 |
Jan 14 2015 |
1642 |
274.36 |
Jan 14 2015 |
2889 |
274.36 |
Jan 07 2015 |
1642 |
274.36 |
Jan 07 2015 |
2891 |
274.36 |
Dec 31 2014 |
1640 |
274.36 |
Dec 31 2014 |
2891 |
274.36 |
Dec 24 2014 |
1640 |
274.36 |
Dec 24 2014 |
2891 |
274.36 |
Dec 17 2014 |
1640 |
274.36 |
Dec 17 2014 |
2892 |
274.36 |
Dec 10 2014 |
1640 |
274.36 |
Dec 10 2014 |
2892 |
274.36 |
Dec 03 2014 |
1641 |
274.36 |
Dec 03 2014 |
2893 |
274.36 |
Nov 26 2014 |
1641 |
274.36 |
Nov 26 2014 |
2893 |
274.36 |
Nov 19 2014 |
1641 |
274.36 |
Nov 19 2014 |
2893 |
274.36 |
Nov 12 2014 |
1641 |
274.36 |
Nov 12 2014 |
2893 |
274.36 |
Nov 05 2014 |
1641 |
274.36 |
Nov 05 2014 |
2893 |
274.36 |
Oct 29 2014 |
1641 |
274.36 |
Oct 29 2014 |
2894 |
274.36 |
Oct 22 2014 |
1653 |
274.36 |
Oct 22 2014 |
2901 |
274.36 |
Oct 15 2014 |
1653 |
274.36 |
Oct 15 2014 |
2903 |
274.36 |
Oct 08 2014 |
1653 |
274.36 |
Oct 08 2014 |
2900 |
274.36 |
Oct 01 2014 |
1645 |
274.36 |
Oct 01 2014 |
2895 |
274.36 |
Sep 24 2014 |
1636 |
274.36 |
Sep 24 2014 |
2881 |
274.36 |
Sep 17 2014 |
1633 |
274.36 |
Sep 17 2014 |
2918 |
274.36 |
Sep 10 2014 |
1636 |
274.36 |
Sep 10 2014 |
2917 |
274.36 |
Sep 03 2014 |
1635 |
274.36 |
Sep 03 2014 |
2946 |
274.36 |
Aug 27 2014 |
1620 |
274.36 |
Aug 27 2014 |
2954 |
274.36 |
Aug 20 2014 |
1611 |
274.36 |
Aug 20 2014 |
2954 |
274.36 |
Aug 13 2014 |
1786 |
279.72 |
Aug 13 2014 |
3324 |
279.72 |
Aug 06 2014 |
1762 |
279.72 |
Aug 06 2014 |
3315 |
279.72 |
Jul 30 2014 |
1811 |
279.72 |
Jul 30 2014 |
3362 |
279.72 |
Jul 23 2014 |
1782 |
279.72 |
Jul 23 2014 |
3365 |
279.72 |
Jul 16 2014 |
1825 |
279.72 |
Jul 16 2014 |
3341 |
279.72 |
Jul 09 2014 |
1758 |
279.72 |
Jul 09 2014 |
3368 |
279.72 |
Jul 02 2014 |
1863 |
279.72 |
Jul 02 2014 |
3438 |
279.72 |
Jun 25 2014 |
1751 |
279.72 |
Jun 25 2014 |
3401 |
279.72 |
Jun 18 2014 |
1744 |
279.72 |
Jun 18 2014 |
3429 |
279.72 |
Jun 11 2014 |
1812 |
279.72 |
Jun 11 2014 |
3467 |
279.72 |
Jun 04 2014 |
1832 |
279.72 |
Jun 04 2014 |
3508 |
279.72 |
May 28 2014 |
1830 |
279.72 |
May 28 2014 |
3548 |
279.72 |
May 21 2014 |
1829 |
279.72 |
May 21 2014 |
3586 |
279.72 |
May 14 2014 |
1865 |
279.72 |
May 14 2014 |
3617 |
279.72 |
May 07 2014 |
1789 |
279.72 |
May 07 2014 |
3599 |
279.72 |
Apr 30 2014 |
1905 |
279.72 |
Apr 30 2014 |
3737 |
279.72 |
Apr 23 2014 |
1960 |
279.72 |
Apr 23 2014 |
3796 |
279.72 |
Apr 16 2014 |
1966 |
279.72 |
Apr 16 2014 |
3806 |
279.72 |
Apr 09 2014 |
1973 |
279.72 |
Apr 09 2014 |
3894 |
279.72 |
Apr 02 2014 |
1915 |
279.72 |
Apr 02 2014 |
3779 |
279.72 |
Mar 26 2014 |
1913 |
279.72 |
Mar 26 2014 |
3811 |
279.72 |
Mar 19 2014 |
1967 |
279.72 |
Mar 19 2014 |
3842 |
279.72 |
Mar 12 2014 |
1992 |
279.72 |
Mar 12 2014 |
3886 |
279.72 |
Mar 05 2014 |
2007 |
279.72 |
Mar 05 2014 |
3892 |
279.72 |
Feb 26 2014 |
2034 |
279.72 |
Feb 26 2014 |
3930 |
279.72 |
Feb 19 2014 |
2034 |
279.72 |
Feb 19 2014 |
3963 |
279.72 |
Feb 12 2014 |
2032 |
279.72 |
Feb 12 2014 |
3966 |
279.72 |
Feb 05 2014 |
2030 |
279.72 |
Feb 05 2014 |
4009 |
279.72 |
Jan 29 2014 |
2030 |
279.72 |
Jan 29 2014 |
4031 |
279.72 |
Jan 22 2014 |
2027 |
279.72 |
Jan 22 2014 |
4040 |
279.72 |
Jan 15 2014 |
2027 |
279.72 |
Jan 15 2014 |
4045 |
279.72 |
Jan 08 2014 |
2027 |
279.72 |
Jan 08 2014 |
4051 |
279.72 |
Jan 01 2014 |
2027 |
279.72 |
Jan 01 2014 |
4053 |
279.72 |
Dec 25 2013 |
2027 |
279.72 |
Dec 25 2013 |
4053 |
279.72 |
Dec 18 2013 |
2027 |
279.72 |
Dec 18 2013 |
4053 |
279.72 |
Dec 11 2013 |
2027 |
279.72 |
Dec 11 2013 |
4053 |
279.72 |
Dec 04 2013 |
2027 |
279.72 |
Dec 04 2013 |
4053 |
279.72 |
Nov 27 2013 |
2027 |
279.72 |
Nov 27 2013 |
4053 |
279.72 |
Nov 20 2013 |
2028 |
279.72 |
Nov 20 2013 |
4054 |
279.72 |
Nov 13 2013 |
2028 |
279.72 |
Nov 13 2013 |
4054 |
279.72 |
Nov 06 2013 |
2028 |
279.72 |
Nov 06 2013 |
4054 |
279.72 |
Oct 30 2013 |
2028 |
279.72 |
Oct 30 2013 |
4053 |
279.72 |
Oct 23 2013 |
2028 |
279.72 |
Oct 23 2013 |
4053 |
279.72 |
Oct 16 2013 |
2030 |
279.72 |
Oct 16 2013 |
4051 |
279.72 |
Oct 09 2013 |
2030 |
279.72 |
Oct 09 2013 |
4066 |
279.72 |
Oct 02 2013 |
2040 |
279.72 |
Oct 02 2013 |
4071 |
279.72 |
Sep 25 2013 |
2032 |
279.72 |
Sep 25 2013 |
4072 |
279.72 |
Sep 18 2013 |
2023 |
279.72 |
Sep 18 2013 |
4045 |
279.72 |
Sep 11 2013 |
1989 |
279.72 |
Sep 11 2013 |
4052 |
279.72 |
Sep 04 2013 |
1997 |
279.72 |
Sep 04 2013 |
4074 |
279.72 |
Aug 28 2013 |
2066 |
279.72 |
Aug 28 2013 |
4105 |
279.72 |
Aug 21 2013 |
2068 |
279.72 |
Aug 21 2013 |
4154 |
279.72 |
Jun 15 2012 |
1668 |
278.48 |
Jun 15 2012 |
3973 |
278.48 |
Jun 08 2012 |
1685 |
278.48 |
Jun 08 2012 |
3962 |
278.48 |
Jun 01 2012 |
1797 |
278.48 |
Jun 01 2012 |
3957 |
278.48 |
May 25 2012 |
1752 |
278.48 |
May 25 2012 |
3732 |
278.48 |
May 18 2012 |
1851 |
278.48 |
May 18 2012 |
3825 |
278.48 |
May 11 2012 |
1841 |
278.48 |
May 11 2012 |
3861 |
278.48 |
May 04 2012 |
1697 |
278.48 |
May 04 2012 |
3820 |
278.48 |
Apr 27 2012 |
1539 |
278.48 |
Apr 27 2012 |
3802 |
278.48 |
Apr 13 2012 |
1332 |
278.48 |
Apr 13 2012 |
3576 |
278.48 |
Apr 06 2012 |
1276 |
278.48 |
Apr 06 2012 |
3533 |
278.48 |
Mar 27 2012 |
1356 |
278.48 |
Mar 27 2012 |
3521 |
278.48 |
Sep 23 2011 |
3119 |
278.48 |
Sep 16 2011 |
3115 |
278.48 |
Sep 10 2011 |
3092 |
278.48 |
Sep 02 2011 |
3063 |
278.48 |
Aug 26 2011 |
3063 |
278.48 |