| May 04 2024 |
4729 |
453.82 |
| May 04 2024 |
7160 |
453.82 |
| May 01 2024 |
4700 |
453.82 |
| May 01 2024 |
7904 |
453.82 |
| Apr 24 2024 |
3208 |
377.39 |
| Apr 24 2024 |
7786 |
446.21 |
| Apr 24 2024 |
10656 |
429 |
| Apr 17 2024 |
3241 |
377.39 |
| Apr 17 2024 |
7752 |
446.21 |
| Apr 17 2024 |
10886 |
429 |
| Apr 10 2024 |
3281 |
377.39 |
| Apr 10 2024 |
7752 |
446.21 |
| Apr 10 2024 |
10850 |
429 |
| Apr 03 2024 |
3228 |
377.39 |
| Apr 03 2024 |
7739 |
446.21 |
| Apr 03 2024 |
10863 |
429 |
| Mar 27 2024 |
3250 |
377.39 |
| Mar 27 2024 |
7702 |
446.21 |
| Mar 27 2024 |
10879 |
429 |
| Mar 21 2024 |
3233 |
377.39 |
| Mar 21 2024 |
7734 |
446.21 |
| Mar 21 2024 |
10891 |
429 |
| Mar 14 2024 |
3241 |
377.39 |
| Mar 14 2024 |
7699 |
446.21 |
| Mar 14 2024 |
10766 |
429 |
| Mar 07 2024 |
3240 |
377.39 |
| Mar 07 2024 |
7750 |
446.21 |
| Mar 07 2024 |
10797 |
429 |
| Feb 29 2024 |
4344 |
392.33 |
| Feb 29 2024 |
7762 |
446.21 |
| Feb 29 2024 |
9896 |
412.36 |
| Feb 22 2024 |
4318 |
392.33 |
| Feb 22 2024 |
7719 |
446.21 |
| Feb 22 2024 |
9848 |
412.36 |
| Feb 15 2024 |
4324 |
392.33 |
| Feb 15 2024 |
7737 |
446.21 |
| Feb 15 2024 |
9821 |
412.36 |
| Feb 08 2024 |
4296 |
392.33 |
| Feb 08 2024 |
7735 |
446.21 |
| Feb 08 2024 |
9784 |
412.36 |
| Feb 01 2024 |
4142 |
392.33 |
| Feb 01 2024 |
7781 |
446.21 |
| Feb 01 2024 |
9664 |
412.36 |
| Jan 25 2024 |
4123 |
392.33 |
| Jan 25 2024 |
7790 |
446.21 |
| Jan 25 2024 |
9653 |
412.36 |
| Jan 18 2024 |
4123 |
392.33 |
| Jan 18 2024 |
7791 |
446.21 |
| Jan 18 2024 |
9652 |
412.36 |
| Jan 11 2024 |
4123 |
392.33 |
| Jan 11 2024 |
7793 |
446.21 |
| Jan 11 2024 |
9654 |
412.36 |
| Jan 04 2024 |
4123 |
392.33 |
| Jan 04 2024 |
7795 |
446.21 |
| Jan 04 2024 |
9647 |
412.36 |
| Dec 28 2023 |
4123 |
392.33 |
| Dec 28 2023 |
7798 |
446.21 |
| Dec 28 2023 |
9642 |
412.36 |
| Dec 21 2023 |
4123 |
392.33 |
| Dec 21 2023 |
7798 |
446.21 |
| Dec 21 2023 |
9642 |
412.36 |
| Dec 14 2023 |
4123 |
392.33 |
| Dec 14 2023 |
7797 |
446.21 |
| Dec 14 2023 |
9640 |
412.36 |
| Dec 07 2023 |
4123 |
392.33 |
| Dec 07 2023 |
7797 |
446.21 |
| Dec 07 2023 |
9641 |
412.36 |
| Nov 30 2023 |
4108 |
392.33 |
| Nov 30 2023 |
7793 |
446.21 |
| Nov 30 2023 |
9637 |
412.36 |
| Nov 23 2023 |
4108 |
392.33 |
| Nov 23 2023 |
7792 |
446.21 |
| Nov 23 2023 |
9633 |
412.36 |
| Nov 16 2023 |
4108 |
392.33 |
| Nov 16 2023 |
7791 |
446.21 |
| Nov 16 2023 |
9627 |
412.36 |
| Nov 09 2023 |
4109 |
392.33 |
| Nov 09 2023 |
7786 |
446.21 |
| Nov 09 2023 |
9620 |
412.36 |
| Nov 02 2023 |
4109 |
392.33 |
| Nov 02 2023 |
7786 |
446.21 |
| Nov 02 2023 |
9620 |
412.36 |
| Oct 26 2023 |
4045 |
392.33 |
| Oct 26 2023 |
7814 |
446.21 |
| Oct 26 2023 |
9585 |
412.36 |
| Oct 19 2023 |
4059 |
392.33 |
| Oct 19 2023 |
7812 |
446.21 |
| Oct 19 2023 |
9538 |
412.36 |
| Oct 12 2023 |
4058 |
392.33 |
| Oct 12 2023 |
7819 |
446.21 |
| Oct 12 2023 |
9535 |
412.36 |
| Oct 05 2023 |
4058 |
392.33 |
| Oct 05 2023 |
7823 |
446.21 |
| Oct 05 2023 |
9402 |
412.36 |
| Sep 28 2023 |
4157 |
392.33 |
| Sep 28 2023 |
7824 |
446.21 |
| Sep 28 2023 |
9514 |
412.36 |
| Sep 21 2023 |
4148 |
392.33 |
| Sep 21 2023 |
7822 |
446.21 |
| Sep 21 2023 |
9503 |
412.36 |
| Sep 14 2023 |
4390 |
398.47 |
| Sep 14 2023 |
7839 |
446.21 |
| Sep 14 2023 |
9126 |
405.19 |
| Sep 07 2023 |
4409 |
398.47 |
| Sep 07 2023 |
7863 |
446.21 |
| Sep 07 2023 |
9149 |
405.19 |
| Aug 31 2023 |
4409 |
398.47 |
| Aug 31 2023 |
7937 |
446.21 |
| Aug 31 2023 |
9184 |
405.19 |
| Aug 24 2023 |
4751 |
407.81 |
| Aug 24 2023 |
7888 |
446.21 |
| Aug 24 2023 |
9100 |
405.19 |
| Aug 17 2023 |
4730 |
407.81 |
| Aug 17 2023 |
7711 |
439.76 |
| Aug 17 2023 |
9010 |
402.85 |
| Aug 10 2023 |
4745 |
407.81 |
| Aug 10 2023 |
7679 |
439.49 |
| Aug 10 2023 |
9046 |
402.85 |
| Aug 03 2023 |
4704 |
407.81 |
| Aug 03 2023 |
7637 |
439.49 |
| Aug 03 2023 |
9016 |
402.85 |
| Jul 27 2023 |
4723 |
407.81 |
| Jul 27 2023 |
7634 |
439.49 |
| Jul 27 2023 |
9002 |
402.85 |
| Jul 20 2023 |
4758 |
407.81 |
| Jul 20 2023 |
7690 |
439.49 |
| Jul 20 2023 |
8955 |
402.85 |
| Jul 13 2023 |
4740 |
407.81 |
| Jul 13 2023 |
7686 |
439.49 |
| Jul 13 2023 |
8965 |
402.85 |
| Jul 06 2023 |
4786 |
407.81 |
| Jul 06 2023 |
7698 |
439.49 |
| Jul 06 2023 |
8976 |
402.85 |
| Jun 29 2023 |
4761 |
407.81 |
| Jun 29 2023 |
7648 |
439.49 |
| Jun 29 2023 |
8953 |
402.85 |
| Jun 22 2023 |
4776 |
407.81 |
| Jun 22 2023 |
7638 |
439.49 |
| Jun 22 2023 |
8912 |
402.85 |
| Jun 15 2023 |
4773 |
407.81 |
| Jun 15 2023 |
7673 |
439.49 |
| Jun 15 2023 |
8951 |
402.85 |
| Jun 08 2023 |
4823 |
407.81 |
| Jun 08 2023 |
7695 |
439.49 |
| Jun 08 2023 |
9004 |
402.85 |
| Jun 01 2023 |
4891 |
407.81 |
| Jun 01 2023 |
7585 |
439.49 |
| Jun 01 2023 |
9013 |
402.85 |
| May 25 2023 |
4822 |
407.81 |
| May 25 2023 |
7526 |
439.49 |
| May 25 2023 |
8939 |
402.85 |
| May 18 2023 |
4817 |
407.81 |
| May 18 2023 |
7507 |
441.21 |
| May 18 2023 |
8896 |
402.85 |
| May 11 2023 |
4769 |
407.81 |
| May 11 2023 |
7484 |
441.21 |
| May 11 2023 |
8886 |
402.85 |
| May 04 2023 |
4656 |
407.81 |
| May 04 2023 |
7408 |
441.21 |
| May 04 2023 |
8733 |
402.85 |
| Apr 27 2023 |
4590 |
407.81 |
| Apr 27 2023 |
7371 |
441.21 |
| Apr 27 2023 |
8641 |
402.85 |
| Apr 20 2023 |
4548 |
407.81 |
| Apr 20 2023 |
7279 |
441.21 |
| Apr 20 2023 |
8592 |
402.85 |
| Apr 13 2023 |
4501 |
407.81 |
| Apr 13 2023 |
7245 |
441.21 |
| Apr 13 2023 |
8560 |
402.85 |
| Apr 06 2023 |
4438 |
407.81 |
| Apr 06 2023 |
7237 |
441.21 |
| Apr 06 2023 |
8509 |
402.85 |
| Mar 30 2023 |
4387 |
407.81 |
| Mar 30 2023 |
7214 |
441.21 |
| Mar 30 2023 |
8472 |
402.85 |
| Mar 23 2023 |
4344 |
407.81 |
| Mar 23 2023 |
7141 |
441.21 |
| Mar 23 2023 |
8428 |
402.85 |
| Mar 16 2023 |
4306 |
407.81 |
| Mar 16 2023 |
7126 |
441.21 |
| Mar 16 2023 |
8379 |
402.85 |
| Mar 09 2023 |
4164 |
407.81 |
| Mar 09 2023 |
7096 |
441.21 |
| Mar 09 2023 |
8282 |
402.85 |
| Mar 02 2023 |
4131 |
407.81 |
| Mar 02 2023 |
7052 |
441.21 |
| Mar 02 2023 |
8246 |
402.85 |
| Feb 23 2023 |
4145 |
407.81 |
| Feb 23 2023 |
7043 |
441.21 |
| Feb 23 2023 |
8250 |
402.85 |
| Feb 16 2023 |
4061 |
407.81 |
| Feb 16 2023 |
6979 |
441.21 |
| Feb 16 2023 |
8164 |
402.85 |
| Feb 09 2023 |
4061 |
407.81 |
| Feb 09 2023 |
6959 |
441.21 |
| Feb 09 2023 |
8158 |
402.85 |
| Feb 02 2023 |
4069 |
407.81 |
| Feb 02 2023 |
6923 |
441.21 |
| Feb 02 2023 |
8139 |
402.85 |
| Jan 26 2023 |
4068 |
407.81 |
| Jan 26 2023 |
6894 |
441.21 |
| Jan 26 2023 |
8123 |
402.85 |
| Jan 19 2023 |
4068 |
407.81 |
| Jan 19 2023 |
6874 |
441.21 |
| Jan 19 2023 |
8108 |
402.85 |
| Jan 12 2023 |
4068 |
407.81 |
| Jan 12 2023 |
6873 |
441.21 |
| Jan 12 2023 |
8108 |
402.85 |
| Jan 05 2023 |
4068 |
407.81 |
| Jan 05 2023 |
6873 |
441.21 |
| Jan 05 2023 |
8110 |
402.85 |
| Dec 29 2022 |
4068 |
407.81 |
| Dec 29 2022 |
6873 |
441.21 |
| Dec 29 2022 |
8110 |
402.85 |
| Dec 22 2022 |
4068 |
407.81 |
| Dec 22 2022 |
6873 |
441.21 |
| Dec 22 2022 |
8110 |
402.85 |
| Dec 15 2022 |
4056 |
407.81 |
| Dec 15 2022 |
6871 |
441.21 |
| Dec 15 2022 |
8106 |
402.85 |
| Dec 08 2022 |
4056 |
407.81 |
| Dec 08 2022 |
6865 |
441.21 |
| Dec 08 2022 |
8102 |
402.85 |
| Dec 01 2022 |
4056 |
407.81 |
| Dec 01 2022 |
6865 |
441.21 |
| Dec 01 2022 |
8102 |
402.85 |
| Nov 24 2022 |
4056 |
407.81 |
| Nov 24 2022 |
6865 |
441.21 |
| Nov 24 2022 |
8102 |
402.85 |
| Nov 17 2022 |
4041 |
407.81 |
| Nov 17 2022 |
6860 |
441.21 |
| Nov 17 2022 |
8092 |
402.85 |
| Nov 10 2022 |
4042 |
407.81 |
| Nov 10 2022 |
6860 |
441.21 |
| Nov 10 2022 |
8093 |
402.85 |
| Nov 03 2022 |
4040 |
407.81 |
| Nov 03 2022 |
6835 |
441.21 |
| Nov 03 2022 |
8072 |
402.85 |
| Oct 27 2022 |
4040 |
407.81 |
| Oct 27 2022 |
6818 |
441.21 |
| Oct 27 2022 |
8067 |
402.85 |
| Oct 20 2022 |
4045 |
407.81 |
| Oct 20 2022 |
6819 |
441.21 |
| Oct 20 2022 |
8071 |
402.85 |
| Oct 13 2022 |
4037 |
407.81 |
| Oct 13 2022 |
6819 |
441.21 |
| Oct 13 2022 |
8062 |
402.85 |
| Oct 06 2022 |
4038 |
407.81 |
| Oct 06 2022 |
6824 |
441.21 |
| Oct 06 2022 |
8061 |
402.85 |
| Sep 29 2022 |
4030 |
407.81 |
| Sep 29 2022 |
6844 |
441.21 |
| Sep 29 2022 |
8061 |
402.85 |
| Sep 22 2022 |
4015 |
407.81 |
| Sep 22 2022 |
6838 |
441.21 |
| Sep 22 2022 |
8051 |
402.85 |
| Sep 15 2022 |
4006 |
407.81 |
| Sep 15 2022 |
6835 |
441.21 |
| Sep 15 2022 |
8041 |
402.85 |
| Sep 08 2022 |
4013 |
407.81 |
| Sep 08 2022 |
6763 |
441.21 |
| Sep 08 2022 |
8009 |
402.85 |
| Sep 01 2022 |
3978 |
407.81 |
| Sep 01 2022 |
6675 |
441.21 |
| Sep 01 2022 |
7906 |
402.85 |
| Aug 25 2022 |
3941 |
407.81 |
| Aug 25 2022 |
6608 |
441.21 |
| Aug 25 2022 |
7837 |
402.85 |
| Aug 18 2022 |
3883 |
407.81 |
| Aug 18 2022 |
6578 |
441.21 |
| Aug 18 2022 |
7786 |
402.85 |
| Aug 11 2022 |
3870 |
407.81 |
| Aug 11 2022 |
6475 |
441.21 |
| Aug 11 2022 |
7746 |
402.85 |
| Aug 04 2022 |
3846 |
407.81 |
| Aug 04 2022 |
6463 |
441.21 |
| Aug 04 2022 |
7723 |
402.85 |
| Jul 28 2022 |
3808 |
407.81 |
| Jul 28 2022 |
6355 |
441.21 |
| Jul 28 2022 |
7623 |
402.85 |
| Jul 21 2022 |
3786 |
407.81 |
| Jul 21 2022 |
6252 |
441.21 |
| Jul 21 2022 |
7530 |
402.85 |
| Jul 14 2022 |
3775 |
407.81 |
| Jul 14 2022 |
6233 |
441.21 |
| Jul 14 2022 |
7515 |
402.85 |
| Jul 07 2022 |
3898 |
415.42 |
| Jul 07 2022 |
6178 |
441.21 |
| Jul 07 2022 |
7981 |
413.79 |
| Jun 30 2022 |
3861 |
415.42 |
| Jun 30 2022 |
6153 |
441.21 |
| Jun 30 2022 |
7952 |
413.79 |
| Jun 23 2022 |
3853 |
415.42 |
| Jun 23 2022 |
6120 |
441.21 |
| Jun 23 2022 |
7938 |
413.79 |
| Jun 16 2022 |
3797 |
415.42 |
| Jun 16 2022 |
6087 |
449.95 |
| Jun 16 2022 |
7829 |
415.06 |
| Jun 09 2022 |
3746 |
415.42 |
| Jun 09 2022 |
6000 |
449.95 |
| Jun 09 2022 |
7710 |
415.06 |
| Jun 02 2022 |
3657 |
415.42 |
| Jun 02 2022 |
5775 |
449.95 |
| Jun 02 2022 |
7510 |
415.06 |
| May 26 2022 |
3603 |
415.42 |
| May 26 2022 |
5689 |
449.95 |
| May 26 2022 |
7371 |
415.06 |
| May 19 2022 |
3442 |
415.42 |
| May 19 2022 |
5499 |
449.95 |
| May 19 2022 |
7157 |
415.06 |
| May 12 2022 |
3419 |
415.42 |
| May 12 2022 |
5425 |
449.95 |
| May 12 2022 |
7091 |
415.06 |
| May 05 2022 |
3316 |
415.42 |
| May 05 2022 |
5267 |
449.95 |
| May 05 2022 |
6906 |
415.06 |
| Apr 28 2022 |
3188 |
415.42 |
| Apr 28 2022 |
5118 |
449.95 |
| Apr 28 2022 |
6749 |
415.06 |
| Apr 21 2022 |
2986 |
415.42 |
| Apr 21 2022 |
4920 |
449.95 |
| Apr 21 2022 |
6510 |
415.06 |
| Apr 14 2022 |
2843 |
415.42 |
| Apr 14 2022 |
4849 |
449.95 |
| Apr 14 2022 |
6401 |
415.06 |
| Apr 07 2022 |
2732 |
415.42 |
| Apr 07 2022 |
4777 |
449.95 |
| Apr 07 2022 |
6308 |
415.06 |
| Mar 31 2022 |
2713 |
415.42 |
| Mar 31 2022 |
4755 |
449.95 |
| Mar 31 2022 |
6289 |
415.06 |
| Mar 24 2022 |
4006 |
431.03 |
| Mar 24 2022 |
4630 |
449.95 |
| Mar 24 2022 |
6892 |
436.66 |
| Mar 17 2022 |
4001 |
431.03 |
| Mar 17 2022 |
4572 |
449.95 |
| Mar 17 2022 |
6828 |
436.66 |
| Mar 10 2022 |
4008 |
431.03 |
| Mar 10 2022 |
4556 |
449.95 |
| Mar 10 2022 |
6727 |
436.66 |
| Mar 03 2022 |
3976 |
431.03 |
| Mar 03 2022 |
4586 |
449.95 |
| Mar 03 2022 |
6817 |
436.66 |
| Feb 24 2022 |
3754 |
431.03 |
| Feb 24 2022 |
4560 |
449.95 |
| Feb 24 2022 |
6730 |
436.66 |
| Feb 17 2022 |
3423 |
431.03 |
| Feb 17 2022 |
4315 |
449.95 |
| Feb 17 2022 |
6355 |
436.66 |
| Feb 10 2022 |
3447 |
431.03 |
| Feb 10 2022 |
4383 |
449.95 |
| Feb 10 2022 |
6546 |
436.66 |
| Feb 03 2022 |
3491 |
431.03 |
| Feb 03 2022 |
4463 |
449.95 |
| Feb 03 2022 |
6626 |
436.66 |
| Jan 27 2022 |
3494 |
431.03 |
| Jan 27 2022 |
4505 |
449.95 |
| Jan 27 2022 |
6671 |
436.66 |
| Jan 20 2022 |
3512 |
431.03 |
| Jan 20 2022 |
4553 |
449.95 |
| Jan 20 2022 |
6720 |
436.66 |
| Jan 13 2022 |
3512 |
431.03 |
| Jan 13 2022 |
4609 |
449.95 |
| Jan 13 2022 |
6744 |
436.66 |
| Jan 06 2022 |
3512 |
431.03 |
| Jan 06 2022 |
4609 |
449.95 |
| Jan 06 2022 |
6744 |
436.66 |
| Dec 30 2021 |
3514 |
431.03 |
| Dec 30 2021 |
4618 |
449.95 |
| Dec 30 2021 |
6749 |
436.66 |
| Dec 23 2021 |
3514 |
431.03 |
| Dec 23 2021 |
4618 |
449.95 |
| Dec 23 2021 |
6749 |
436.66 |
| Dec 16 2021 |
3514 |
431.03 |
| Dec 16 2021 |
4618 |
449.95 |
| Dec 16 2021 |
6749 |
436.66 |
| Dec 09 2021 |
3514 |
431.03 |
| Dec 09 2021 |
4618 |
449.95 |
| Dec 09 2021 |
6749 |
436.66 |
| Dec 02 2021 |
3514 |
431.03 |
| Dec 02 2021 |
4628 |
449.95 |
| Dec 02 2021 |
6752 |
436.66 |
| Nov 25 2021 |
3514 |
431.03 |
| Nov 25 2021 |
4628 |
449.95 |
| Nov 25 2021 |
6752 |
436.66 |
| Nov 18 2021 |
3514 |
431.03 |
| Nov 18 2021 |
4628 |
449.95 |
| Nov 18 2021 |
6752 |
436.66 |
| Nov 11 2021 |
3515 |
431.03 |
| Nov 11 2021 |
4628 |
449.95 |
| Nov 11 2021 |
6752 |
436.66 |
| Nov 04 2021 |
3520 |
431.03 |
| Nov 04 2021 |
4628 |
449.95 |
| Nov 04 2021 |
6769 |
436.66 |
| Oct 28 2021 |
3520 |
431.03 |
| Oct 28 2021 |
4628 |
449.95 |
| Oct 28 2021 |
6769 |
436.66 |
| Oct 21 2021 |
3520 |
431.03 |
| Oct 21 2021 |
4628 |
449.95 |
| Oct 21 2021 |
6769 |
436.66 |
| Oct 14 2021 |
3513 |
431.03 |
| Oct 14 2021 |
4628 |
449.95 |
| Oct 14 2021 |
6783 |
436.66 |
| Oct 07 2021 |
3521 |
431.03 |
| Oct 07 2021 |
4631 |
449.95 |
| Oct 07 2021 |
6786 |
436.66 |
| Sep 30 2021 |
3529 |
431.03 |
| Sep 30 2021 |
4580 |
449.95 |
| Sep 30 2021 |
6732 |
436.66 |
| Sep 23 2021 |
3578 |
431.03 |
| Sep 23 2021 |
4462 |
449.95 |
| Sep 23 2021 |
6615 |
436.66 |
| Sep 16 2021 |
4056 |
445.18 |
| Sep 16 2021 |
4408 |
449.95 |
| Sep 16 2021 |
6934 |
448.99 |
| Sep 09 2021 |
4109 |
445.18 |
| Sep 09 2021 |
4404 |
449.95 |
| Sep 09 2021 |
6937 |
448.99 |
| Sep 02 2021 |
4226 |
445.18 |
| Sep 02 2021 |
4218 |
449.95 |
| Sep 02 2021 |
6769 |
448.99 |
| Aug 26 2021 |
4274 |
449.95 |
| Aug 26 2021 |
6962 |
449.95 |
| Jun 15 2012 |
1697 |
279.85 |
| Jun 15 2012 |
4041 |
279.85 |
| Jun 08 2012 |
1711 |
279.85 |
| Jun 08 2012 |
4024 |
279.85 |
| Jun 01 2012 |
1827 |
279.85 |
| Jun 01 2012 |
4017 |
279.85 |
| May 25 2012 |
1779 |
279.85 |
| May 25 2012 |
3793 |
279.85 |
| May 18 2012 |
1877 |
279.85 |
| May 18 2012 |
3880 |
279.85 |
| May 11 2012 |
1868 |
279.85 |
| May 11 2012 |
3930 |
279.85 |
| May 04 2012 |
1724 |
279.85 |
| May 04 2012 |
3887 |
279.85 |
| Apr 27 2012 |
1562 |
279.85 |
| Apr 27 2012 |
3866 |
279.85 |
| Apr 13 2012 |
1356 |
279.85 |
| Apr 13 2012 |
3641 |
279.85 |
| Apr 06 2012 |
1298 |
279.85 |
| Apr 06 2012 |
3590 |
279.85 |
| Mar 27 2012 |
1376 |
279.85 |
| Mar 27 2012 |
3574 |
279.85 |
| Sep 23 2011 |
3165 |
279.85 |
| Sep 16 2011 |
3166 |
279.85 |
| Sep 10 2011 |
3143 |
279.85 |
| Sep 02 2011 |
3113 |
279.85 |
| Aug 26 2011 |
3113 |
279.85 |
