Apr 26 2024 |
5103 |
449.52 |
Apr 24 2024 |
5090 |
449.52 |
Apr 17 2024 |
5201 |
449.52 |
Apr 10 2024 |
5040 |
449.52 |
Apr 03 2024 |
5009 |
449.52 |
Mar 27 2024 |
4988 |
449.52 |
Mar 21 2024 |
4992 |
449.52 |
Mar 14 2024 |
4988 |
449.52 |
Mar 07 2024 |
5005 |
449.52 |
Feb 29 2024 |
5014 |
449.52 |
Feb 22 2024 |
5024 |
449.52 |
Feb 15 2024 |
5057 |
449.52 |
Feb 08 2024 |
5072 |
449.52 |
Feb 01 2024 |
5086 |
449.52 |
Jan 25 2024 |
5100 |
449.52 |
Jan 18 2024 |
5144 |
449.52 |
Jan 11 2024 |
5168 |
449.52 |
Jan 04 2024 |
5168 |
449.52 |
Dec 28 2023 |
5126 |
449.52 |
Dec 21 2023 |
5126 |
449.52 |
Dec 14 2023 |
5126 |
449.52 |
Dec 07 2023 |
5098 |
449.52 |
Nov 30 2023 |
4394 |
449.52 |
Nov 23 2023 |
4323 |
449.52 |
Aug 17 2018 |
8627 |
528.85 |
Aug 10 2018 |
8617 |
528.85 |
Aug 03 2018 |
8683 |
528.85 |
Jul 27 2018 |
8788 |
528.85 |
Jul 20 2018 |
8941 |
528.85 |
Jul 13 2018 |
9035 |
528.85 |
Jul 06 2018 |
9036 |
528.85 |
Jun 29 2018 |
9006 |
528.85 |
Jun 22 2018 |
9095 |
528.85 |
Jun 15 2018 |
9103 |
528.85 |
Jun 08 2018 |
9210 |
528.85 |
Jun 01 2018 |
9154 |
528.85 |
May 25 2018 |
9172 |
528.85 |
May 18 2018 |
9070 |
528.85 |
May 11 2018 |
9022 |
528.85 |
May 04 2018 |
9080 |
528.85 |
Apr 27 2018 |
9179 |
528.85 |
Apr 20 2018 |
9125 |
528.85 |
Apr 13 2018 |
8940 |
528.85 |
Apr 06 2018 |
8975 |
528.85 |
Mar 30 2018 |
8932 |
528.85 |
Mar 23 2018 |
8756 |
528.85 |
Mar 16 2018 |
8633 |
528.85 |
Mar 09 2018 |
8561 |
528.85 |
Mar 02 2018 |
8871 |
528.85 |
Feb 23 2018 |
9056 |
528.85 |
Feb 16 2018 |
9005 |
528.85 |
Feb 09 2018 |
8999 |
528.85 |
Feb 02 2018 |
9076 |
528.85 |
Jan 26 2018 |
9076 |
528.85 |
Jan 19 2018 |
9076 |
528.85 |
Jan 12 2018 |
9018 |
528.85 |
Jan 05 2018 |
9018 |
528.85 |
Dec 29 2017 |
9079 |
528.85 |
Dec 22 2017 |
9079 |
528.85 |
Dec 15 2017 |
9079 |
528.85 |
Dec 08 2017 |
9079 |
528.85 |
Dec 01 2017 |
9075 |
528.85 |
Nov 24 2017 |
9075 |
528.85 |
Nov 17 2017 |
9075 |
528.85 |
Nov 10 2017 |
9075 |
528.85 |
Nov 03 2017 |
9075 |
528.85 |
Oct 27 2017 |
9075 |
528.85 |
Oct 20 2017 |
9030 |
528.85 |
Oct 13 2017 |
9059 |
528.85 |
Oct 06 2017 |
9059 |
528.85 |
Sep 29 2017 |
9070 |
528.85 |
Sep 22 2017 |
9055 |
528.85 |
Sep 15 2017 |
8868 |
528.85 |
Jun 01 2016 |
1646 |
286.86 |
Jun 01 2016 |
2475 |
286.86 |
May 25 2016 |
1658 |
286.86 |
May 25 2016 |
2510 |
286.86 |
May 18 2016 |
1651 |
286.86 |
May 18 2016 |
2530 |
286.86 |
May 11 2016 |
1576 |
286.86 |
May 11 2016 |
2558 |
286.86 |
May 04 2016 |
1599 |
286.86 |
May 04 2016 |
2538 |
286.86 |
Apr 27 2016 |
1682 |
286.86 |
Apr 27 2016 |
2592 |
286.86 |
Apr 20 2016 |
1724 |
286.86 |
Apr 20 2016 |
2667 |
286.86 |
Apr 13 2016 |
1743 |
286.86 |
Apr 13 2016 |
2654 |
286.86 |
Apr 06 2016 |
1782 |
286.86 |
Apr 06 2016 |
2683 |
286.86 |
Mar 30 2016 |
1756 |
286.86 |
Mar 30 2016 |
2667 |
286.86 |
Mar 23 2016 |
1792 |
286.86 |
Mar 23 2016 |
2714 |
286.86 |
Mar 16 2016 |
1797 |
286.86 |
Mar 16 2016 |
2683 |
286.86 |
Mar 09 2016 |
1821 |
286.86 |
Mar 09 2016 |
2699 |
286.86 |
Mar 02 2016 |
1822 |
286.86 |
Mar 02 2016 |
2675 |
286.86 |
Feb 24 2016 |
1791 |
286.86 |
Feb 24 2016 |
2673 |
286.86 |
Feb 17 2016 |
1790 |
286.86 |
Feb 17 2016 |
2700 |
286.86 |
Feb 10 2016 |
1800 |
286.86 |
Feb 10 2016 |
2730 |
286.86 |
Feb 03 2016 |
1802 |
286.86 |
Feb 03 2016 |
2734 |
286.86 |
Jan 27 2016 |
1802 |
286.86 |
Jan 27 2016 |
2742 |
286.86 |
Jan 20 2016 |
1802 |
286.86 |
Jan 20 2016 |
2746 |
286.86 |
Jan 13 2016 |
1802 |
286.86 |
Jan 13 2016 |
2752 |
286.86 |
Jan 06 2016 |
1802 |
286.86 |
Jan 06 2016 |
2752 |
286.86 |
Dec 30 2015 |
1803 |
286.86 |
Dec 30 2015 |
2753 |
286.86 |
Dec 23 2015 |
1803 |
286.86 |
Dec 23 2015 |
2753 |
286.86 |
Dec 16 2015 |
1803 |
286.86 |
Dec 16 2015 |
2753 |
286.86 |
Dec 09 2015 |
1803 |
286.86 |
Dec 09 2015 |
2754 |
286.86 |
Dec 02 2015 |
1803 |
286.86 |
Dec 02 2015 |
2754 |
286.86 |
Nov 25 2015 |
1803 |
286.86 |
Nov 25 2015 |
2754 |
286.86 |
Nov 18 2015 |
1803 |
286.86 |
Nov 18 2015 |
2754 |
286.86 |
Nov 11 2015 |
1803 |
286.86 |
Nov 11 2015 |
2756 |
286.86 |
Nov 04 2015 |
1803 |
286.86 |
Nov 04 2015 |
2756 |
286.86 |
Oct 28 2015 |
1806 |
286.86 |
Oct 28 2015 |
2755 |
286.86 |
Oct 21 2015 |
1807 |
286.86 |
Oct 21 2015 |
2760 |
286.86 |
Oct 14 2015 |
1807 |
286.86 |
Oct 14 2015 |
2758 |
286.86 |
Oct 07 2015 |
1807 |
286.86 |
Oct 07 2015 |
2756 |
286.86 |
Sep 30 2015 |
1801 |
286.86 |
Sep 30 2015 |
2751 |
286.86 |
Sep 23 2015 |
1817 |
286.86 |
Sep 23 2015 |
2767 |
286.86 |
Sep 16 2015 |
1816 |
286.86 |
Sep 16 2015 |
2767 |
286.86 |
Sep 09 2015 |
2423 |
305.12 |
Sep 09 2015 |
3948 |
305.12 |
Sep 02 2015 |
2390 |
305.12 |
Sep 02 2015 |
3934 |
305.12 |
Aug 26 2015 |
2461 |
305.12 |
Aug 26 2015 |
4003 |
305.12 |
Aug 19 2015 |
2452 |
305.12 |
Aug 19 2015 |
4081 |
305.12 |
Aug 12 2015 |
2485 |
305.12 |
Aug 12 2015 |
4072 |
305.12 |
Aug 05 2015 |
2488 |
305.12 |
Aug 05 2015 |
4090 |
305.12 |
Jul 29 2015 |
2356 |
302.59 |
Jul 29 2015 |
3962 |
302.59 |
Jul 22 2015 |
2356 |
302.59 |
Jul 22 2015 |
3928 |
302.59 |
Jul 15 2015 |
2435 |
302.59 |
Jul 15 2015 |
4025 |
302.59 |
Jul 08 2015 |
2493 |
302.59 |
Jul 08 2015 |
4126 |
302.59 |
Jul 01 2015 |
2526 |
302.59 |
Jul 01 2015 |
4162 |
302.59 |
Jun 24 2015 |
2528 |
302.71 |
Jun 24 2015 |
4245 |
302.71 |
Jun 17 2015 |
2601 |
302.71 |
Jun 17 2015 |
4338 |
302.71 |
Jun 10 2015 |
2846 |
310.46 |
Jun 10 2015 |
4909 |
310.46 |
Jun 03 2015 |
2844 |
310.46 |
Jun 03 2015 |
5007 |
310.46 |
May 27 2015 |
2853 |
310.46 |
May 27 2015 |
4973 |
310.46 |
May 20 2015 |
2847 |
310.46 |
May 20 2015 |
5005 |
310.46 |
May 13 2015 |
2848 |
310.46 |
May 13 2015 |
5037 |
310.46 |
May 06 2015 |
2695 |
310.46 |
May 06 2015 |
4891 |
310.46 |
Apr 29 2015 |
2782 |
310.46 |
Apr 29 2015 |
5001 |
310.46 |
Apr 22 2015 |
2794 |
310.46 |
Apr 22 2015 |
5030 |
310.46 |
Apr 15 2015 |
2766 |
310.46 |
Apr 15 2015 |
5069 |
310.46 |
Apr 08 2015 |
2767 |
310.46 |
Apr 08 2015 |
5127 |
310.46 |
Apr 01 2015 |
2758 |
310.46 |
Apr 01 2015 |
5196 |
310.46 |
Mar 25 2015 |
2772 |
310.46 |
Mar 25 2015 |
5067 |
310.46 |
Mar 18 2015 |
2732 |
310.46 |
Mar 18 2015 |
5001 |
310.46 |
Mar 11 2015 |
2806 |
310.46 |
Mar 11 2015 |
5227 |
310.46 |
Mar 04 2015 |
2832 |
310.46 |
Mar 04 2015 |
5269 |
310.46 |
Feb 25 2015 |
2808 |
310.46 |
Feb 25 2015 |
5297 |
310.46 |
Feb 18 2015 |
2819 |
310.46 |
Feb 18 2015 |
5376 |
310.46 |
Feb 11 2015 |
2834 |
310.46 |
Feb 11 2015 |
5402 |
310.46 |
Feb 04 2015 |
2836 |
310.46 |
Feb 04 2015 |
5423 |
310.46 |
Jan 28 2015 |
2836 |
310.46 |
Jan 28 2015 |
5431 |
310.46 |
Jan 21 2015 |
2836 |
310.46 |
Jan 21 2015 |
5448 |
310.46 |
Jan 14 2015 |
2836 |
310.46 |
Jan 14 2015 |
5461 |
310.46 |
Jan 07 2015 |
2836 |
310.46 |
Jan 07 2015 |
5456 |
310.46 |
Dec 31 2014 |
2834 |
310.46 |
Dec 31 2014 |
5459 |
310.46 |
Dec 24 2014 |
2834 |
310.46 |
Dec 24 2014 |
5459 |
310.46 |
Dec 17 2014 |
2834 |
310.46 |
Dec 17 2014 |
5459 |
310.46 |
Dec 10 2014 |
2834 |
310.46 |
Dec 10 2014 |
5459 |
310.46 |
Dec 03 2014 |
2835 |
310.46 |
Dec 03 2014 |
5459 |
310.46 |
Nov 26 2014 |
2835 |
310.46 |
Nov 26 2014 |
5459 |
310.46 |
Nov 19 2014 |
2834 |
310.46 |
Nov 19 2014 |
5458 |
310.46 |
Nov 12 2014 |
2834 |
310.46 |
Nov 12 2014 |
5458 |
310.46 |
Nov 05 2014 |
2834 |
310.46 |
Nov 05 2014 |
5458 |
310.46 |
Oct 29 2014 |
2834 |
310.46 |
Oct 29 2014 |
5457 |
310.46 |
Oct 22 2014 |
2836 |
310.46 |
Oct 22 2014 |
5463 |
310.46 |
Oct 15 2014 |
2836 |
310.46 |
Oct 15 2014 |
5461 |
310.46 |
Oct 08 2014 |
2837 |
310.46 |
Oct 08 2014 |
5472 |
310.46 |
Oct 01 2014 |
2833 |
310.46 |
Oct 01 2014 |
5480 |
310.46 |
Sep 24 2014 |
2815 |
310.46 |
Sep 24 2014 |
5465 |
310.46 |
Sep 17 2014 |
2811 |
310.46 |
Sep 17 2014 |
5483 |
310.46 |
Sep 10 2014 |
2367 |
297.54 |
Sep 10 2014 |
4445 |
297.54 |
Sep 03 2014 |
2366 |
297.54 |
Sep 03 2014 |
4488 |
297.54 |
Aug 27 2014 |
2328 |
297.54 |
Aug 27 2014 |
4481 |
297.54 |
Aug 20 2014 |
2321 |
297.54 |
Aug 20 2014 |
4490 |
297.54 |
Aug 13 2014 |
2376 |
297.54 |
Aug 13 2014 |
4549 |
297.54 |
May 07 2014 |
2010 |
287.88 |
May 07 2014 |
4130 |
287.88 |
Apr 30 2014 |
2130 |
287.88 |
Apr 30 2014 |
4287 |
287.88 |
Apr 23 2014 |
2192 |
287.88 |
Apr 23 2014 |
4355 |
287.88 |
Apr 16 2014 |
2188 |
287.88 |
Apr 16 2014 |
4356 |
287.88 |
Apr 09 2014 |
2192 |
287.88 |
Apr 09 2014 |
4466 |
287.88 |
Apr 02 2014 |
2139 |
287.88 |
Apr 02 2014 |
4365 |
287.88 |
Mar 26 2014 |
2139 |
287.88 |
Mar 26 2014 |
4394 |
287.88 |
Mar 19 2014 |
2196 |
287.88 |
Mar 19 2014 |
4431 |
287.88 |
Mar 12 2014 |
2227 |
287.88 |
Mar 12 2014 |
4479 |
287.88 |
Mar 05 2014 |
2242 |
287.88 |
Mar 05 2014 |
4503 |
287.88 |
Feb 26 2014 |
2265 |
287.88 |
Feb 26 2014 |
4528 |
287.88 |
Feb 19 2014 |
2273 |
287.88 |
Feb 19 2014 |
4570 |
287.88 |
Feb 12 2014 |
2275 |
287.88 |
Feb 12 2014 |
4559 |
287.88 |
Feb 05 2014 |
2272 |
287.88 |
Feb 05 2014 |
4606 |
287.88 |
Jan 29 2014 |
2272 |
287.88 |
Jan 29 2014 |
4627 |
287.88 |
Jan 22 2014 |
2269 |
287.88 |
Jan 22 2014 |
4644 |
287.88 |
Jan 15 2014 |
2269 |
287.88 |
Jan 15 2014 |
4653 |
287.88 |
Jan 08 2014 |
2269 |
287.88 |
Jan 08 2014 |
4660 |
287.88 |
Jan 01 2014 |
2269 |
287.88 |
Jan 01 2014 |
4660 |
287.88 |
Dec 25 2013 |
2270 |
287.88 |
Dec 25 2013 |
4659 |
287.88 |
Dec 18 2013 |
2270 |
287.88 |
Dec 18 2013 |
4659 |
287.88 |
Dec 11 2013 |
2270 |
287.88 |
Dec 11 2013 |
4659 |
287.88 |
Dec 04 2013 |
2270 |
287.88 |
Dec 04 2013 |
4660 |
287.88 |
Nov 27 2013 |
2270 |
287.88 |
Nov 27 2013 |
4660 |
287.88 |
Nov 20 2013 |
2270 |
287.88 |
Nov 20 2013 |
4661 |
287.88 |
Nov 13 2013 |
2270 |
287.88 |
Nov 13 2013 |
4660 |
287.88 |
Nov 06 2013 |
2270 |
287.88 |
Nov 06 2013 |
4660 |
287.88 |
Oct 30 2013 |
2270 |
287.88 |
Oct 30 2013 |
4659 |
287.88 |
Oct 23 2013 |
2270 |
287.88 |
Oct 23 2013 |
4659 |
287.88 |
Oct 16 2013 |
2267 |
287.88 |
Oct 16 2013 |
4664 |
287.88 |
Oct 09 2013 |
2264 |
287.88 |
Oct 09 2013 |
4679 |
287.88 |
Oct 02 2013 |
2278 |
287.88 |
Oct 02 2013 |
4684 |
287.88 |
Sep 25 2013 |
2272 |
287.88 |
Sep 25 2013 |
4683 |
287.88 |
Sep 18 2013 |
2263 |
287.88 |
Sep 18 2013 |
4643 |
287.88 |
Sep 11 2013 |
2220 |
287.88 |
Sep 11 2013 |
4640 |
287.88 |
Sep 04 2013 |
2223 |
287.88 |
Sep 04 2013 |
4664 |
287.88 |
Aug 28 2013 |
2300 |
287.88 |
Aug 28 2013 |
4707 |
287.88 |
Aug 21 2013 |
2293 |
287.88 |
Aug 21 2013 |
4746 |
287.88 |
Aug 14 2013 |
2018 |
287.88 |
Aug 14 2013 |
4548 |
287.88 |
Aug 07 2013 |
2032 |
287.88 |
Aug 07 2013 |
4602 |
287.88 |
Jul 31 2013 |
2034 |
287.88 |
Jul 31 2013 |
4656 |
287.88 |
Jul 24 2013 |
2037 |
287.88 |
Jul 24 2013 |
4679 |
287.88 |
Jul 17 2013 |
1992 |
287.88 |
Jul 17 2013 |
4681 |
287.88 |
Jul 10 2013 |
2023 |
287.88 |
Jul 10 2013 |
4749 |
287.88 |
Jul 03 2013 |
1951 |
287.88 |
Jul 03 2013 |
4716 |
287.88 |
Jun 26 2013 |
1940 |
287.88 |
Jun 26 2013 |
4813 |
287.88 |
Jun 19 2013 |
1950 |
287.88 |
Jun 19 2013 |
4892 |
287.88 |
Jun 12 2013 |
2060 |
287.88 |
Jun 12 2013 |
4994 |
287.88 |
Jun 05 2013 |
1980 |
287.88 |
Jun 05 2013 |
4987 |
287.88 |
May 29 2013 |
1988 |
287.88 |
May 29 2013 |
4990 |
287.88 |
May 22 2013 |
2004 |
287.88 |
May 22 2013 |
5136 |
287.88 |
May 15 2013 |
2050 |
287.88 |
May 15 2013 |
5180 |
287.88 |
Jul 06 2012 |
7470 |
558.07 |
Jul 06 2012 |
31406 |
558.07 |
Jun 22 2012 |
7603 |
558.07 |
Jun 22 2012 |
30219 |
558.07 |
Jun 15 2012 |
4881 |
419.82 |
Jun 15 2012 |
16872 |
419.82 |
Jun 08 2012 |
4924 |
419.82 |
Jun 08 2012 |
16705 |
419.82 |
Jun 01 2012 |
5198 |
419.82 |
Jun 01 2012 |
16542 |
419.82 |
May 25 2012 |
5089 |
419.82 |
May 25 2012 |
15492 |
419.82 |
May 18 2012 |
5276 |
419.82 |
May 18 2012 |
15676 |
419.82 |
May 11 2012 |
5245 |
419.82 |
May 11 2012 |
15637 |
419.82 |
May 04 2012 |
4966 |
419.82 |
May 04 2012 |
15256 |
419.82 |
Apr 27 2012 |
4428 |
419.82 |
Apr 27 2012 |
14849 |
419.82 |
Apr 13 2012 |
3763 |
419.82 |
Apr 13 2012 |
13799 |
419.82 |
Apr 06 2012 |
3444 |
419.82 |
Apr 06 2012 |
13474 |
419.82 |
Mar 27 2012 |
3659 |
419.82 |
Mar 27 2012 |
13214 |
419.82 |
Sep 23 2011 |
11240 |
419.82 |
Sep 16 2011 |
11205 |
419.82 |
Sep 10 2011 |
3211 |
281.56 |
Sep 02 2011 |
3178 |
281.56 |
Aug 26 2011 |
3178 |
281.56 |