| Aug 14 2020 |
2594 |
546.23 |
| Aug 07 2020 |
2850 |
546.23 |
| Jul 31 2020 |
3049 |
546.23 |
| Jul 24 2020 |
3075 |
546.23 |
| Jul 17 2020 |
3192 |
546.23 |
| Jul 10 2020 |
3529 |
546.23 |
| Jul 03 2020 |
3622 |
546.23 |
| Jun 26 2020 |
3884 |
546.23 |
| Jun 19 2020 |
4010 |
546.23 |
| Jun 12 2020 |
4204 |
546.23 |
| Jun 05 2020 |
4406 |
546.23 |
| May 29 2020 |
4757 |
546.23 |
| May 22 2020 |
4952 |
546.23 |
| May 15 2020 |
5637 |
546.23 |
| May 08 2020 |
5825 |
546.23 |
| May 01 2020 |
6376 |
546.23 |
| Apr 24 2020 |
6509 |
546.23 |
| Apr 17 2020 |
6516 |
546.23 |
| Apr 10 2020 |
6704 |
546.23 |
| Apr 03 2020 |
7095 |
546.23 |
| Mar 27 2020 |
7583 |
546.23 |
| Mar 20 2020 |
7731 |
546.23 |
| Mar 13 2020 |
7572 |
546.23 |
| Mar 06 2020 |
7652 |
546.23 |
| Feb 28 2020 |
7962 |
546.23 |
| Feb 21 2020 |
7605 |
546.23 |
| Feb 14 2020 |
7729 |
546.23 |
| Feb 07 2020 |
7816 |
546.23 |
| Jan 31 2020 |
7833 |
546.23 |
| Jan 24 2020 |
7827 |
546.23 |
| Jan 17 2020 |
7827 |
546.23 |
| Jan 10 2020 |
7827 |
546.23 |
| Jan 03 2020 |
7828 |
546.23 |
| Dec 27 2019 |
7875 |
546.23 |
| Dec 20 2019 |
7875 |
546.23 |
| Dec 13 2019 |
7876 |
546.23 |
| Dec 06 2019 |
7876 |
546.23 |
| Nov 29 2019 |
7876 |
546.23 |
| Nov 22 2019 |
7876 |
546.23 |
| Nov 15 2019 |
7876 |
546.23 |
| Nov 08 2019 |
7876 |
546.23 |
| Nov 01 2019 |
7876 |
546.23 |
| Oct 25 2019 |
7877 |
546.23 |
| Oct 18 2019 |
7877 |
546.23 |
| Oct 11 2019 |
7878 |
546.23 |
| Oct 04 2019 |
7871 |
546.23 |
| Sep 27 2019 |
7871 |
546.23 |
| Sep 20 2019 |
7933 |
546.23 |
| Sep 13 2019 |
8063 |
546.23 |
| Sep 06 2019 |
8059 |
546.23 |
| Aug 30 2019 |
8137 |
546.23 |
| Aug 23 2019 |
8261 |
546.23 |
| Aug 16 2019 |
8040 |
536.68 |
| Aug 09 2019 |
8067 |
536.68 |
| Aug 02 2019 |
8131 |
536.68 |
| Jul 26 2019 |
8148 |
536.68 |
| Jul 19 2019 |
8252 |
536.68 |
| Jul 12 2019 |
8231 |
536.68 |
| Jul 05 2019 |
8290 |
536.68 |
| Jun 28 2019 |
8389 |
536.68 |
| Jun 21 2019 |
8268 |
536.68 |
| Jun 14 2019 |
8106 |
536.68 |
| Jun 07 2019 |
8154 |
536.68 |
| May 31 2019 |
8286 |
536.68 |
| May 24 2019 |
8164 |
536.68 |
| May 17 2019 |
8245 |
536.68 |
| May 10 2019 |
8194 |
536.68 |
| May 03 2019 |
8319 |
536.68 |
| Apr 26 2019 |
8322 |
536.68 |
| Apr 19 2019 |
8383 |
536.68 |
| Apr 18 2019 |
8394 |
536.68 |
| Apr 12 2019 |
8359 |
536.68 |
| Apr 05 2019 |
8278 |
536.68 |
| Mar 29 2019 |
7918 |
536.68 |
| Mar 22 2019 |
8075 |
536.68 |
| Mar 15 2019 |
8416 |
536.68 |
| Mar 08 2019 |
8074 |
536.68 |
| Mar 01 2019 |
8269 |
536.68 |
| Feb 22 2019 |
8289 |
536.68 |
| Feb 15 2019 |
8272 |
536.68 |
| Feb 08 2019 |
8455 |
536.68 |
| Feb 01 2019 |
8479 |
536.68 |
| Jan 25 2019 |
8479 |
536.68 |
| Jan 18 2019 |
8516 |
536.68 |
| Jan 11 2019 |
8516 |
536.68 |
| Jan 04 2019 |
8516 |
536.68 |
| Dec 28 2018 |
8519 |
536.68 |
| Dec 21 2018 |
8519 |
536.68 |
| Dec 14 2018 |
8519 |
536.68 |
| Dec 07 2018 |
8487 |
536.68 |
| Nov 30 2018 |
8487 |
536.68 |
| Nov 23 2018 |
8492 |
536.68 |
| Nov 16 2018 |
8492 |
536.68 |
| Nov 09 2018 |
8492 |
536.68 |
| Nov 02 2018 |
8492 |
536.68 |
| Oct 26 2018 |
8492 |
536.68 |
| Oct 19 2018 |
8492 |
536.68 |
| Oct 12 2018 |
8468 |
536.68 |
| Oct 05 2018 |
8468 |
536.68 |
| Sep 28 2018 |
8474 |
536.68 |
| Sep 21 2018 |
8382 |
536.68 |
| Sep 14 2018 |
8578 |
536.68 |
| Sep 07 2018 |
8621 |
536.68 |
| Aug 31 2018 |
8726 |
536.68 |
| Aug 24 2018 |
8833 |
536.68 |
| Aug 17 2018 |
9919 |
605.22 |
| Aug 10 2018 |
9895 |
605.22 |
| Aug 03 2018 |
9969 |
605.22 |
| Jul 27 2018 |
10082 |
605.22 |
| Jul 20 2018 |
10260 |
605.22 |
| Jul 13 2018 |
10371 |
605.22 |
| Jul 06 2018 |
10365 |
605.22 |
| Jun 29 2018 |
10324 |
605.22 |
| Jun 22 2018 |
10424 |
605.22 |
| Jun 15 2018 |
10450 |
605.22 |
| Jun 08 2018 |
10567 |
605.22 |
| Jun 01 2018 |
10493 |
605.22 |
| May 25 2018 |
10526 |
605.22 |
| May 18 2018 |
10367 |
605.22 |
| May 11 2018 |
10301 |
605.22 |
| May 04 2018 |
10389 |
605.22 |
| Apr 27 2018 |
10480 |
605.22 |
| Apr 20 2018 |
10404 |
605.22 |
| Apr 13 2018 |
10187 |
605.22 |
| Apr 06 2018 |
10237 |
605.22 |
| Mar 30 2018 |
10144 |
605.22 |
| Mar 23 2018 |
9966 |
605.22 |
| Mar 16 2018 |
9836 |
605.22 |
| Mar 09 2018 |
9735 |
605.22 |
| Mar 02 2018 |
10132 |
605.22 |
| Feb 23 2018 |
10352 |
605.22 |
| Feb 16 2018 |
10307 |
605.22 |
| Feb 09 2018 |
10287 |
605.22 |
| Feb 02 2018 |
10378 |
605.22 |
| Jan 26 2018 |
10378 |
605.22 |
| Jan 19 2018 |
10378 |
605.22 |
| Jan 12 2018 |
10313 |
605.22 |
| Jan 05 2018 |
10313 |
605.22 |
| Dec 29 2017 |
10386 |
605.22 |
| Dec 22 2017 |
10386 |
605.22 |
| Dec 15 2017 |
10386 |
605.22 |
| Dec 08 2017 |
10386 |
605.22 |
| Dec 01 2017 |
10380 |
605.22 |
| Nov 24 2017 |
10380 |
605.22 |
| Nov 17 2017 |
10380 |
605.22 |
| Nov 10 2017 |
10380 |
605.22 |
| Nov 03 2017 |
10380 |
605.22 |
| Oct 27 2017 |
10380 |
605.22 |
| Oct 20 2017 |
10324 |
605.22 |
| Oct 13 2017 |
10372 |
605.22 |
| Oct 06 2017 |
10372 |
605.22 |
| Sep 29 2017 |
10385 |
605.22 |
| Sep 22 2017 |
10370 |
605.22 |
| Sep 15 2017 |
10161 |
605.22 |
| Aug 18 2017 |
10066 |
588.45 |
| Aug 11 2017 |
9946 |
588.45 |
| Aug 04 2017 |
10116 |
588.45 |
| Jul 28 2017 |
10197 |
588.45 |
| Jul 21 2017 |
10307 |
588.45 |
| Jul 14 2017 |
10360 |
588.45 |
| Jul 07 2017 |
10422 |
588.45 |
| Jun 30 2017 |
10383 |
588.45 |
| Jun 23 2017 |
10511 |
588.45 |
| Jun 16 2017 |
10417 |
588.45 |
| Jun 09 2017 |
10404 |
588.45 |
| Jun 02 2017 |
10404 |
588.45 |
| May 26 2017 |
10304 |
588.45 |
| May 19 2017 |
10696 |
588.45 |
| May 12 2017 |
10833 |
588.45 |
| May 05 2017 |
11030 |
588.45 |
| Apr 28 2017 |
11062 |
588.45 |
| Apr 21 2017 |
11217 |
588.45 |
| Apr 14 2017 |
11438 |
588.45 |
| Apr 07 2017 |
11507 |
588.45 |
| Mar 31 2017 |
11976 |
588.45 |
| Mar 24 2017 |
11644 |
588.45 |
| Mar 17 2017 |
11832 |
588.45 |
| Mar 10 2017 |
11636 |
588.45 |
| Mar 03 2017 |
11757 |
588.45 |
| Feb 24 2017 |
11903 |
588.45 |
| Feb 17 2017 |
11767 |
588.45 |
| Feb 10 2017 |
11974 |
588.45 |
| Feb 03 2017 |
11932 |
588.45 |
| Jan 27 2017 |
11911 |
588.45 |
| Jan 20 2017 |
11939 |
588.45 |
| Jan 13 2017 |
11939 |
588.45 |
| Jan 06 2017 |
11939 |
588.45 |
| Dec 30 2016 |
11936 |
588.45 |
| Dec 23 2016 |
11936 |
588.45 |
| Dec 16 2016 |
11936 |
588.45 |
| Dec 09 2016 |
11941 |
588.45 |
| Dec 02 2016 |
11941 |
588.45 |
| Nov 25 2016 |
11930 |
588.45 |
| Nov 18 2016 |
11930 |
588.45 |
| Nov 11 2016 |
11930 |
588.45 |
| Nov 04 2016 |
11930 |
588.45 |
| Oct 28 2016 |
11922 |
588.45 |
| Oct 21 2016 |
11922 |
588.45 |
| Oct 14 2016 |
11928 |
588.45 |
| Oct 07 2016 |
11926 |
588.45 |
| Sep 30 2016 |
11978 |
588.45 |
| Sep 23 2016 |
11943 |
588.45 |
| Sep 16 2016 |
11935 |
588.45 |
| Sep 09 2016 |
12083 |
588.45 |
| Sep 02 2016 |
12282 |
588.45 |
| Aug 12 2016 |
1246 |
279.81 |
| Aug 12 2016 |
1505 |
279.81 |
| Aug 05 2016 |
1256 |
279.81 |
| Aug 05 2016 |
1585 |
279.81 |
| Jul 29 2016 |
1237 |
279.81 |
| Jul 29 2016 |
1559 |
279.81 |
| Jul 22 2016 |
1285 |
279.81 |
| Jul 22 2016 |
1609 |
279.81 |
| Jun 22 2016 |
1307 |
279.81 |
| Jun 22 2016 |
1949 |
279.81 |
| Jun 15 2016 |
1336 |
279.81 |
| Jun 15 2016 |
1993 |
279.81 |
| Jun 08 2016 |
1352 |
279.81 |
| Jun 08 2016 |
1974 |
279.81 |
| Jun 01 2016 |
1462 |
279.81 |
| Jun 01 2016 |
2110 |
279.81 |
| May 25 2016 |
1473 |
279.81 |
| May 25 2016 |
2141 |
279.81 |
| May 18 2016 |
1470 |
279.81 |
| May 18 2016 |
2155 |
279.81 |
| May 11 2016 |
1380 |
279.81 |
| May 11 2016 |
2159 |
279.81 |
| May 04 2016 |
1401 |
279.81 |
| May 04 2016 |
2148 |
279.81 |
| Apr 27 2016 |
1479 |
279.81 |
| Apr 27 2016 |
2187 |
279.81 |
| Apr 20 2016 |
1518 |
279.81 |
| Apr 20 2016 |
2266 |
279.81 |
| Apr 13 2016 |
1538 |
279.81 |
| Apr 13 2016 |
2280 |
279.81 |
| Apr 06 2016 |
1574 |
279.81 |
| Apr 06 2016 |
2307 |
279.81 |
| Mar 30 2016 |
1559 |
279.81 |
| Mar 30 2016 |
2302 |
279.81 |
| Mar 23 2016 |
1596 |
279.81 |
| Mar 23 2016 |
2334 |
279.81 |
| Mar 16 2016 |
1592 |
279.81 |
| Mar 16 2016 |
2309 |
279.81 |
| Mar 09 2016 |
1612 |
279.81 |
| Mar 09 2016 |
2328 |
279.81 |
| Mar 02 2016 |
1611 |
279.81 |
| Mar 02 2016 |
2312 |
279.81 |
| Feb 24 2016 |
1596 |
279.81 |
| Feb 24 2016 |
2321 |
279.81 |
| Feb 17 2016 |
1593 |
279.81 |
| Feb 17 2016 |
2341 |
279.81 |
| Feb 10 2016 |
1597 |
279.81 |
| Feb 10 2016 |
2368 |
279.81 |
| Feb 03 2016 |
1596 |
279.81 |
| Feb 03 2016 |
2378 |
279.81 |
| Jan 27 2016 |
1596 |
279.81 |
| Jan 27 2016 |
2391 |
279.81 |
| Jan 20 2016 |
1596 |
279.81 |
| Jan 20 2016 |
2394 |
279.81 |
| Jan 13 2016 |
1596 |
279.81 |
| Jan 13 2016 |
2395 |
279.81 |
| Jan 06 2016 |
1596 |
279.81 |
| Jan 06 2016 |
2396 |
279.81 |
| Dec 30 2015 |
1598 |
279.81 |
| Dec 30 2015 |
2394 |
279.81 |
| Dec 23 2015 |
1598 |
279.81 |
| Dec 23 2015 |
2394 |
279.81 |
| Dec 16 2015 |
1598 |
279.81 |
| Dec 16 2015 |
2394 |
279.81 |
| Dec 09 2015 |
1598 |
279.81 |
| Dec 09 2015 |
2395 |
279.81 |
| Dec 02 2015 |
1598 |
279.81 |
| Dec 02 2015 |
2395 |
279.81 |
| Nov 25 2015 |
1598 |
279.81 |
| Nov 25 2015 |
2395 |
279.81 |
| Nov 18 2015 |
1598 |
279.81 |
| Nov 18 2015 |
2395 |
279.81 |
| Nov 11 2015 |
1598 |
279.81 |
| Nov 11 2015 |
2394 |
279.81 |
| Nov 04 2015 |
1598 |
279.81 |
| Nov 04 2015 |
2394 |
279.81 |
| Oct 28 2015 |
1600 |
279.81 |
| Oct 28 2015 |
2394 |
279.81 |
| Oct 21 2015 |
1602 |
279.81 |
| Oct 21 2015 |
2396 |
279.81 |
| Oct 14 2015 |
1602 |
279.81 |
| Oct 14 2015 |
2395 |
279.81 |
| Oct 07 2015 |
1602 |
279.81 |
| Oct 07 2015 |
2394 |
279.81 |
| Sep 30 2015 |
1598 |
279.81 |
| Sep 30 2015 |
2390 |
279.81 |
| Sep 23 2015 |
1614 |
279.81 |
| Sep 23 2015 |
2398 |
279.81 |
| Sep 16 2015 |
1616 |
279.81 |
| Sep 16 2015 |
2400 |
279.81 |
| Sep 09 2015 |
1623 |
279.81 |
| Sep 09 2015 |
2381 |
279.81 |
| Sep 02 2015 |
1602 |
279.81 |
| Sep 02 2015 |
2372 |
279.81 |
| Aug 26 2015 |
1639 |
279.81 |
| Aug 26 2015 |
2394 |
279.81 |
| Aug 19 2015 |
1637 |
279.81 |
| Aug 19 2015 |
2413 |
279.81 |
| Aug 12 2015 |
1474 |
273.15 |
| Aug 12 2015 |
2070 |
273.15 |
| Aug 05 2015 |
1478 |
273.15 |
| Aug 05 2015 |
2087 |
273.15 |
| Jul 29 2015 |
1473 |
273.15 |
| Jul 29 2015 |
2131 |
273.15 |
| Jul 22 2015 |
1478 |
273.15 |
| Jul 22 2015 |
2129 |
273.15 |
| Jul 15 2015 |
1554 |
273.15 |
| Jul 15 2015 |
2201 |
273.15 |
| Jul 08 2015 |
1588 |
273.15 |
| Jul 08 2015 |
2268 |
273.15 |
| Jul 01 2015 |
1611 |
273.15 |
| Jul 01 2015 |
2299 |
273.15 |
| Jun 24 2015 |
1618 |
273.15 |
| Jun 24 2015 |
2347 |
273.15 |
| Jun 17 2015 |
1657 |
273.15 |
| Jun 17 2015 |
2393 |
273.15 |
| Jun 10 2015 |
1632 |
273.15 |
| Jun 10 2015 |
2346 |
273.15 |
| Jun 03 2015 |
1635 |
273.15 |
| Jun 03 2015 |
2421 |
273.15 |
| May 27 2015 |
1637 |
273.15 |
| May 27 2015 |
2421 |
273.15 |
| May 20 2015 |
1633 |
273.15 |
| May 20 2015 |
2447 |
273.15 |
| May 13 2015 |
1620 |
273.15 |
| May 13 2015 |
2425 |
273.15 |
| May 06 2015 |
1525 |
273.15 |
| May 06 2015 |
2323 |
273.15 |
| Apr 29 2015 |
1587 |
273.15 |
| Apr 29 2015 |
2398 |
273.15 |
| Apr 22 2015 |
1577 |
273.15 |
| Apr 22 2015 |
2395 |
273.15 |
| Apr 15 2015 |
1560 |
273.15 |
| Apr 15 2015 |
2450 |
273.15 |
| Apr 08 2015 |
1561 |
273.15 |
| Apr 08 2015 |
2495 |
273.15 |
| Apr 01 2015 |
1564 |
273.15 |
| Apr 01 2015 |
2550 |
273.15 |
| Mar 25 2015 |
1577 |
273.15 |
| Mar 25 2015 |
2486 |
273.15 |
| Mar 18 2015 |
1563 |
273.15 |
| Mar 18 2015 |
2512 |
273.15 |
| Mar 11 2015 |
1605 |
273.15 |
| Mar 11 2015 |
2677 |
273.15 |
| Mar 04 2015 |
1611 |
273.15 |
| Mar 04 2015 |
2706 |
273.15 |
| Feb 25 2015 |
1595 |
273.15 |
| Feb 25 2015 |
2725 |
273.15 |
| Feb 18 2015 |
1607 |
273.15 |
| Feb 18 2015 |
2761 |
273.15 |
| Feb 11 2015 |
1613 |
273.15 |
| Feb 11 2015 |
2765 |
273.15 |
| Feb 04 2015 |
1612 |
273.15 |
| Feb 04 2015 |
2773 |
273.15 |
| Jan 28 2015 |
1612 |
273.15 |
| Jan 28 2015 |
2785 |
273.15 |
| Jan 21 2015 |
1611 |
273.15 |
| Jan 21 2015 |
2797 |
273.15 |
| Jan 14 2015 |
1611 |
273.15 |
| Jan 14 2015 |
2807 |
273.15 |
| Jan 07 2015 |
1611 |
273.15 |
| Jan 07 2015 |
2810 |
273.15 |
| Dec 31 2014 |
1610 |
273.15 |
| Dec 31 2014 |
2811 |
273.15 |
| Dec 24 2014 |
1610 |
273.15 |
| Dec 24 2014 |
2811 |
273.15 |
| Dec 17 2014 |
1610 |
273.15 |
| Dec 17 2014 |
2812 |
273.15 |
| Dec 10 2014 |
1610 |
273.15 |
| Dec 10 2014 |
2812 |
273.15 |
| Dec 03 2014 |
1610 |
273.15 |
| Dec 03 2014 |
2812 |
273.15 |
| Nov 26 2014 |
1610 |
273.15 |
| Nov 26 2014 |
2812 |
273.15 |
| Nov 19 2014 |
1610 |
273.15 |
| Nov 19 2014 |
2812 |
273.15 |
| Nov 12 2014 |
1610 |
273.15 |
| Nov 12 2014 |
2812 |
273.15 |
| Nov 05 2014 |
1610 |
273.15 |
| Nov 05 2014 |
2812 |
273.15 |
| Oct 29 2014 |
1610 |
273.15 |
| Oct 29 2014 |
2813 |
273.15 |
| Oct 22 2014 |
1621 |
273.15 |
| Oct 22 2014 |
2820 |
273.15 |
| Oct 15 2014 |
1621 |
273.15 |
| Oct 15 2014 |
2822 |
273.15 |
| Oct 08 2014 |
1621 |
273.15 |
| Oct 08 2014 |
2818 |
273.15 |
| Oct 01 2014 |
1614 |
273.15 |
| Oct 01 2014 |
2813 |
273.15 |
| Sep 24 2014 |
1604 |
273.15 |
| Sep 24 2014 |
2797 |
273.15 |
| Sep 17 2014 |
1601 |
273.15 |
| Sep 17 2014 |
2824 |
273.15 |
| Sep 10 2014 |
1603 |
273.15 |
| Sep 10 2014 |
2818 |
273.15 |
| Sep 03 2014 |
1599 |
273.15 |
| Sep 03 2014 |
2847 |
273.15 |
| Aug 27 2014 |
1587 |
273.15 |
| Aug 27 2014 |
2860 |
273.15 |
| Aug 20 2014 |
1577 |
273.15 |
| Aug 20 2014 |
2871 |
273.15 |
| Aug 13 2014 |
1685 |
275.96 |
| Aug 13 2014 |
3090 |
275.96 |
| Aug 06 2014 |
1666 |
275.96 |
| Aug 06 2014 |
3092 |
275.96 |
| Jul 30 2014 |
1706 |
275.96 |
| Jul 30 2014 |
3119 |
275.96 |
| Jul 23 2014 |
1682 |
275.96 |
| Jul 23 2014 |
3124 |
275.96 |
| Jul 16 2014 |
2436 |
298.29 |
| Jul 16 2014 |
4639 |
298.29 |
| Jul 09 2014 |
2354 |
298.29 |
| Jul 09 2014 |
4639 |
298.29 |
| Jul 02 2014 |
2467 |
298.29 |
| Jul 02 2014 |
4738 |
298.29 |
| Jun 25 2014 |
2342 |
298.29 |
| Jun 25 2014 |
4683 |
298.29 |
| Jun 18 2014 |
2319 |
298.29 |
| Jun 18 2014 |
4721 |
298.29 |
| Jun 11 2014 |
2389 |
298.29 |
| Jun 11 2014 |
4766 |
298.29 |
| Jun 04 2014 |
2409 |
298.29 |
| Jun 04 2014 |
4845 |
298.29 |
| May 28 2014 |
2412 |
298.29 |
| May 28 2014 |
4885 |
298.29 |
| May 21 2014 |
2404 |
298.29 |
| May 21 2014 |
4922 |
298.29 |
| May 14 2014 |
2462 |
298.29 |
| May 14 2014 |
4953 |
298.29 |
| May 07 2014 |
2359 |
298.29 |
| May 07 2014 |
4979 |
298.29 |
| Apr 30 2014 |
2496 |
298.29 |
| Apr 30 2014 |
5145 |
298.29 |
| Apr 23 2014 |
2563 |
298.29 |
| Apr 23 2014 |
5199 |
298.29 |
| Apr 16 2014 |
2559 |
298.29 |
| Apr 16 2014 |
5213 |
298.29 |
| Apr 09 2014 |
2573 |
298.29 |
| Apr 09 2014 |
5333 |
298.29 |
| Apr 02 2014 |
2502 |
298.29 |
| Apr 02 2014 |
5211 |
298.29 |
| Mar 26 2014 |
2504 |
298.29 |
| Mar 26 2014 |
5253 |
298.29 |
| Mar 19 2014 |
2572 |
298.29 |
| Mar 19 2014 |
5284 |
298.29 |
| Mar 12 2014 |
2610 |
298.29 |
| Mar 12 2014 |
5307 |
298.29 |
| Mar 05 2014 |
2604 |
298.29 |
| Mar 05 2014 |
5340 |
298.29 |
| Feb 26 2014 |
2626 |
298.29 |
| Feb 26 2014 |
5370 |
298.29 |
| Feb 19 2014 |
2638 |
298.29 |
| Feb 19 2014 |
5408 |
298.29 |
| Feb 12 2014 |
2638 |
298.29 |
| Feb 12 2014 |
5404 |
298.29 |
| Feb 05 2014 |
2634 |
298.29 |
| Feb 05 2014 |
5442 |
298.29 |
| Jan 29 2014 |
2634 |
298.29 |
| Jan 29 2014 |
5469 |
298.29 |
| Jan 22 2014 |
2629 |
298.29 |
| Jan 22 2014 |
5464 |
298.29 |
| Jan 15 2014 |
2629 |
298.29 |
| Jan 15 2014 |
5477 |
298.29 |
| Jan 08 2014 |
2629 |
298.29 |
| Jan 08 2014 |
5480 |
298.29 |
| Jan 01 2014 |
2629 |
298.29 |
| Jan 01 2014 |
5480 |
298.29 |
| Dec 25 2013 |
2634 |
298.29 |
| Dec 25 2013 |
5480 |
298.29 |
| Dec 18 2013 |
2634 |
298.29 |
| Dec 18 2013 |
5480 |
298.29 |
| Dec 11 2013 |
2634 |
298.29 |
| Dec 11 2013 |
5480 |
298.29 |
| Dec 04 2013 |
2634 |
298.29 |
| Dec 04 2013 |
5482 |
298.29 |
| Nov 27 2013 |
2634 |
298.29 |
| Nov 27 2013 |
5482 |
298.29 |
| Nov 20 2013 |
2634 |
298.29 |
| Nov 20 2013 |
5483 |
298.29 |
| Nov 13 2013 |
2634 |
298.29 |
| Nov 13 2013 |
5482 |
298.29 |
| Nov 06 2013 |
2634 |
298.29 |
| Nov 06 2013 |
5482 |
298.29 |
| Oct 30 2013 |
2634 |
298.29 |
| Oct 30 2013 |
5481 |
298.29 |
| Oct 23 2013 |
2634 |
298.29 |
| Oct 23 2013 |
5481 |
298.29 |
| Oct 16 2013 |
2631 |
298.29 |
| Oct 16 2013 |
5486 |
298.29 |
| Oct 09 2013 |
2630 |
298.29 |
| Oct 09 2013 |
5498 |
298.29 |
| Oct 02 2013 |
2642 |
298.29 |
| Oct 02 2013 |
5501 |
298.29 |
| Sep 25 2013 |
2633 |
298.29 |
| Sep 25 2013 |
5495 |
298.29 |
| Sep 18 2013 |
2625 |
298.29 |
| Sep 18 2013 |
5466 |
298.29 |
| Sep 11 2013 |
2577 |
298.29 |
| Sep 11 2013 |
5464 |
298.29 |
| Sep 04 2013 |
2584 |
298.29 |
| Sep 04 2013 |
5473 |
298.29 |
| Aug 28 2013 |
2690 |
298.29 |
| Aug 28 2013 |
5508 |
298.29 |
| Aug 21 2013 |
2683 |
298.29 |
| Aug 21 2013 |
5547 |
298.29 |
| Aug 14 2013 |
3110 |
320.62 |
| Aug 14 2013 |
7291 |
320.62 |
| Aug 07 2013 |
3133 |
320.62 |
| Aug 07 2013 |
7377 |
320.62 |
| Jul 31 2013 |
3131 |
320.62 |
| Jul 31 2013 |
7437 |
320.62 |
| Jul 24 2013 |
3102 |
319.67 |
| Jul 24 2013 |
7373 |
319.67 |
| Jun 15 2012 |
1785 |
285.1 |
| Jun 15 2012 |
4324 |
285.1 |
| Jun 08 2012 |
1798 |
285.1 |
| Jun 08 2012 |
4320 |
285.1 |
| Jun 01 2012 |
1914 |
285.1 |
| Jun 01 2012 |
4297 |
285.1 |
| May 25 2012 |
1872 |
285.1 |
| May 25 2012 |
4033 |
285.1 |
| May 18 2012 |
1971 |
285.1 |
| May 18 2012 |
4129 |
285.1 |
| May 11 2012 |
1961 |
285.1 |
| May 11 2012 |
4168 |
285.1 |
| May 04 2012 |
1810 |
285.1 |
| May 04 2012 |
4144 |
285.1 |
| Apr 27 2012 |
1641 |
285.1 |
| Apr 27 2012 |
4130 |
285.1 |
| Apr 13 2012 |
1430 |
285.1 |
| Apr 13 2012 |
3888 |
285.1 |
| Apr 06 2012 |
1371 |
285.1 |
| Apr 06 2012 |
3838 |
285.1 |
| Mar 27 2012 |
1452 |
285.1 |
| Mar 27 2012 |
3824 |
285.1 |
| Sep 23 2011 |
3374 |
285.1 |
| Sep 16 2011 |
3373 |
285.1 |
| Sep 10 2011 |
3340 |
285.1 |
| Sep 02 2011 |
3313 |
285.1 |
| Aug 26 2011 |
3311 |
285.1 |
