| Aug 17 2018 |
10448 |
671.41 |
| Aug 10 2018 |
10418 |
671.41 |
| Aug 03 2018 |
10496 |
671.41 |
| Jul 27 2018 |
10615 |
671.41 |
| Jul 20 2018 |
10798 |
671.41 |
| Jul 13 2018 |
10902 |
671.41 |
| Jul 06 2018 |
10888 |
671.41 |
| Jun 29 2018 |
10847 |
671.41 |
| Jun 22 2018 |
10956 |
671.41 |
| Jun 15 2018 |
10980 |
671.41 |
| Jun 08 2018 |
11107 |
671.41 |
| Jun 01 2018 |
11034 |
671.41 |
| May 25 2018 |
11077 |
671.41 |
| May 18 2018 |
10911 |
671.41 |
| May 11 2018 |
10851 |
671.41 |
| May 04 2018 |
10947 |
671.41 |
| Apr 27 2018 |
11035 |
671.41 |
| Apr 20 2018 |
10959 |
671.41 |
| Apr 13 2018 |
10706 |
671.41 |
| Apr 06 2018 |
10758 |
671.41 |
| Mar 30 2018 |
10643 |
671.41 |
| Mar 23 2018 |
10438 |
671.41 |
| Mar 16 2018 |
10293 |
671.41 |
| Mar 09 2018 |
10171 |
671.41 |
| Mar 02 2018 |
10594 |
671.41 |
| Feb 23 2018 |
10825 |
671.41 |
| Feb 16 2018 |
10792 |
671.41 |
| Feb 09 2018 |
10754 |
671.41 |
| Feb 02 2018 |
10846 |
671.41 |
| Jan 26 2018 |
10846 |
671.41 |
| Jan 19 2018 |
10846 |
671.41 |
| Jan 12 2018 |
10780 |
671.41 |
| Jan 05 2018 |
10780 |
671.41 |
| Dec 29 2017 |
10856 |
671.41 |
| Dec 22 2017 |
10856 |
671.41 |
| Dec 15 2017 |
10856 |
671.41 |
| Dec 08 2017 |
10856 |
671.41 |
| Dec 01 2017 |
10850 |
671.41 |
| Nov 24 2017 |
10850 |
671.41 |
| Nov 17 2017 |
10850 |
671.41 |
| Nov 10 2017 |
10850 |
671.41 |
| Nov 03 2017 |
10850 |
671.41 |
| Oct 27 2017 |
10850 |
671.41 |
| Oct 20 2017 |
10792 |
671.41 |
| Oct 13 2017 |
10848 |
671.41 |
| Oct 06 2017 |
10848 |
671.41 |
| Sep 29 2017 |
10859 |
671.41 |
| Sep 22 2017 |
10844 |
671.41 |
| Sep 15 2017 |
10628 |
671.41 |
| Aug 18 2017 |
6628 |
459.18 |
| Aug 11 2017 |
6557 |
459.18 |
| Aug 04 2017 |
6658 |
459.18 |
| Jul 28 2017 |
6695 |
459.18 |
| Jul 21 2017 |
6731 |
459.18 |
| Jul 14 2017 |
6792 |
459.18 |
| Jul 07 2017 |
6848 |
459.18 |
| Jun 30 2017 |
6826 |
459.18 |
| Jun 23 2017 |
6900 |
459.18 |
| Jun 16 2017 |
6821 |
459.18 |
| Jun 09 2017 |
6839 |
459.18 |
| Jun 02 2017 |
6853 |
459.18 |
| May 26 2017 |
6775 |
459.18 |
| May 19 2017 |
7040 |
459.18 |
| May 12 2017 |
7150 |
459.18 |
| May 05 2017 |
7357 |
459.18 |
| Apr 28 2017 |
7381 |
459.18 |
| Apr 21 2017 |
7480 |
459.18 |
| Apr 14 2017 |
7626 |
459.18 |
| Apr 07 2017 |
7633 |
459.18 |
| Mar 31 2017 |
7906 |
459.18 |
| Mar 24 2017 |
7725 |
459.18 |
| Mar 17 2017 |
7841 |
459.18 |
| Mar 10 2017 |
7732 |
459.18 |
| Mar 03 2017 |
7747 |
459.18 |
| Feb 24 2017 |
7848 |
459.18 |
| Feb 17 2017 |
7753 |
459.18 |
| Feb 10 2017 |
7852 |
459.18 |
| Feb 03 2017 |
7824 |
459.18 |
| Jan 27 2017 |
7813 |
459.18 |
| Jan 20 2017 |
7827 |
459.18 |
| Jan 13 2017 |
7827 |
459.18 |
| Jan 06 2017 |
7827 |
459.18 |
| Dec 30 2016 |
7823 |
459.18 |
| Dec 23 2016 |
7823 |
459.18 |
| Dec 16 2016 |
7823 |
459.18 |
| Dec 09 2016 |
7830 |
459.18 |
| Dec 02 2016 |
7830 |
459.18 |
| Nov 25 2016 |
7819 |
459.18 |
| Nov 18 2016 |
7819 |
459.18 |
| Nov 11 2016 |
7819 |
459.18 |
| Nov 04 2016 |
7819 |
459.18 |
| Oct 28 2016 |
7803 |
459.18 |
| Oct 21 2016 |
7803 |
459.18 |
| Oct 14 2016 |
7829 |
459.18 |
| Oct 07 2016 |
7826 |
459.18 |
| Sep 30 2016 |
7869 |
459.18 |
| Sep 23 2016 |
7840 |
459.18 |
| Sep 16 2016 |
7847 |
459.18 |
| Sep 09 2016 |
7935 |
459.18 |
| Sep 02 2016 |
8096 |
459.18 |
| Aug 12 2016 |
533 |
237.5 |
| Aug 12 2016 |
464 |
237.5 |
| Aug 05 2016 |
533 |
237.5 |
| Aug 05 2016 |
544 |
237.5 |
| Jul 29 2016 |
537 |
237.5 |
| Jul 29 2016 |
525 |
237.5 |
| Jul 22 2016 |
568 |
237.5 |
| Jul 22 2016 |
543 |
237.5 |
| Jun 22 2016 |
571 |
237.5 |
| Jun 22 2016 |
702 |
237.5 |
| Jun 15 2016 |
588 |
237.5 |
| Jun 15 2016 |
704 |
237.5 |
| Jun 08 2016 |
596 |
237.5 |
| Jun 08 2016 |
699 |
237.5 |
| Jun 01 2016 |
651 |
237.5 |
| Jun 01 2016 |
766 |
237.5 |
| May 25 2016 |
659 |
237.5 |
| May 25 2016 |
790 |
237.5 |
| May 18 2016 |
648 |
237.5 |
| May 18 2016 |
777 |
237.5 |
| May 11 2016 |
592 |
237.5 |
| May 11 2016 |
749 |
237.5 |
| May 04 2016 |
599 |
237.5 |
| May 04 2016 |
748 |
237.5 |
| Apr 27 2016 |
650 |
237.5 |
| Apr 27 2016 |
772 |
237.5 |
| Apr 20 2016 |
678 |
237.5 |
| Apr 20 2016 |
838 |
237.5 |
| Apr 13 2016 |
702 |
237.5 |
| Apr 13 2016 |
834 |
237.5 |
| Apr 06 2016 |
717 |
237.5 |
| Apr 06 2016 |
837 |
237.5 |
| Mar 30 2016 |
712 |
237.5 |
| Mar 30 2016 |
836 |
237.5 |
| Mar 23 2016 |
715 |
237.5 |
| Mar 23 2016 |
858 |
237.5 |
| Mar 16 2016 |
715 |
237.5 |
| Mar 16 2016 |
831 |
237.5 |
| Mar 09 2016 |
723 |
237.5 |
| Mar 09 2016 |
849 |
237.5 |
| Mar 02 2016 |
726 |
237.5 |
| Mar 02 2016 |
838 |
237.5 |
| Feb 24 2016 |
716 |
237.5 |
| Feb 24 2016 |
843 |
237.5 |
| Feb 17 2016 |
715 |
237.5 |
| Feb 17 2016 |
846 |
237.5 |
| Feb 10 2016 |
717 |
237.5 |
| Feb 10 2016 |
853 |
237.5 |
| Feb 03 2016 |
718 |
237.5 |
| Feb 03 2016 |
852 |
237.5 |
| Jan 27 2016 |
718 |
237.5 |
| Jan 27 2016 |
854 |
237.5 |
| Jan 20 2016 |
718 |
237.5 |
| Jan 20 2016 |
856 |
237.5 |
| Jan 13 2016 |
718 |
237.5 |
| Jan 13 2016 |
855 |
237.5 |
| Jan 06 2016 |
718 |
237.5 |
| Jan 06 2016 |
855 |
237.5 |
| Dec 30 2015 |
719 |
237.5 |
| Dec 30 2015 |
854 |
237.5 |
| Dec 23 2015 |
719 |
237.5 |
| Dec 23 2015 |
854 |
237.5 |
| Dec 16 2015 |
719 |
237.5 |
| Dec 16 2015 |
854 |
237.5 |
| Dec 09 2015 |
719 |
237.5 |
| Dec 09 2015 |
855 |
237.5 |
| Dec 02 2015 |
719 |
237.5 |
| Dec 02 2015 |
855 |
237.5 |
| Nov 25 2015 |
719 |
237.5 |
| Nov 25 2015 |
855 |
237.5 |
| Nov 18 2015 |
719 |
237.5 |
| Nov 18 2015 |
855 |
237.5 |
| Nov 11 2015 |
719 |
237.5 |
| Nov 11 2015 |
855 |
237.5 |
| Nov 04 2015 |
719 |
237.5 |
| Nov 04 2015 |
855 |
237.5 |
| Oct 28 2015 |
719 |
237.5 |
| Oct 28 2015 |
854 |
237.5 |
| Oct 21 2015 |
720 |
237.5 |
| Oct 21 2015 |
855 |
237.5 |
| Oct 14 2015 |
720 |
237.5 |
| Oct 14 2015 |
855 |
237.5 |
| Oct 07 2015 |
720 |
237.5 |
| Oct 07 2015 |
854 |
237.5 |
| Sep 30 2015 |
720 |
237.5 |
| Sep 30 2015 |
856 |
237.5 |
| Sep 23 2015 |
727 |
237.5 |
| Sep 23 2015 |
858 |
237.5 |
| Sep 16 2015 |
727 |
237.5 |
| Sep 16 2015 |
858 |
237.5 |
| Sep 09 2015 |
732 |
237.5 |
| Sep 09 2015 |
865 |
237.5 |
| Sep 02 2015 |
723 |
237.5 |
| Sep 02 2015 |
859 |
237.5 |
| Aug 26 2015 |
726 |
237.5 |
| Aug 26 2015 |
860 |
237.5 |
| Aug 19 2015 |
728 |
237.5 |
| Aug 19 2015 |
858 |
237.5 |
| Aug 12 2015 |
249 |
199.78 |
| Aug 12 2015 |
235 |
199.78 |
| Aug 05 2015 |
249 |
199.78 |
| Aug 05 2015 |
230 |
199.78 |
| Jul 29 2015 |
243 |
199.78 |
| Jul 29 2015 |
211 |
199.78 |
| Jul 22 2015 |
247 |
199.78 |
| Jul 22 2015 |
214 |
199.78 |
| Jul 15 2015 |
284 |
199.78 |
| Jul 15 2015 |
228 |
199.78 |
| Jul 08 2015 |
297 |
199.78 |
| Jul 08 2015 |
256 |
199.78 |
| Jul 01 2015 |
310 |
199.78 |
| Jul 01 2015 |
258 |
199.78 |
| Jun 24 2015 |
308 |
199.78 |
| Jun 24 2015 |
256 |
199.78 |
| Jun 17 2015 |
290 |
199.78 |
| Jun 17 2015 |
256 |
199.78 |
| Jun 10 2015 |
303 |
199.78 |
| Jun 10 2015 |
250 |
199.78 |
| Jun 03 2015 |
308 |
199.78 |
| Jun 03 2015 |
303 |
199.78 |
| May 27 2015 |
313 |
199.78 |
| May 27 2015 |
264 |
199.78 |
| May 20 2015 |
308 |
199.78 |
| May 20 2015 |
258 |
199.78 |
| May 13 2015 |
304 |
199.78 |
| May 13 2015 |
248 |
199.78 |
| May 06 2015 |
262 |
199.78 |
| May 06 2015 |
189 |
199.78 |
| Apr 29 2015 |
283 |
199.78 |
| Apr 29 2015 |
207 |
199.78 |
| Apr 22 2015 |
269 |
199.78 |
| Apr 22 2015 |
196 |
199.78 |
| Apr 15 2015 |
258 |
199.78 |
| Apr 15 2015 |
207 |
199.78 |
| Apr 08 2015 |
258 |
199.78 |
| Apr 08 2015 |
207 |
199.78 |
| Apr 01 2015 |
266 |
199.78 |
| Apr 01 2015 |
229 |
199.78 |
| Mar 25 2015 |
264 |
199.78 |
| Mar 25 2015 |
228 |
199.78 |
| Mar 18 2015 |
263 |
199.78 |
| Mar 18 2015 |
238 |
199.78 |
| Mar 11 2015 |
272 |
199.78 |
| Mar 11 2015 |
320 |
199.78 |
| Mar 04 2015 |
279 |
199.78 |
| Mar 04 2015 |
322 |
199.78 |
| Feb 25 2015 |
281 |
199.78 |
| Feb 25 2015 |
333 |
199.78 |
| Feb 18 2015 |
280 |
199.78 |
| Feb 18 2015 |
337 |
199.78 |
| Feb 11 2015 |
280 |
199.78 |
| Feb 11 2015 |
338 |
199.78 |
| Feb 04 2015 |
280 |
199.78 |
| Feb 04 2015 |
337 |
199.78 |
| Jan 28 2015 |
280 |
199.78 |
| Jan 28 2015 |
337 |
199.78 |
| Jan 21 2015 |
280 |
199.78 |
| Jan 21 2015 |
340 |
199.78 |
| Jan 14 2015 |
280 |
199.78 |
| Jan 14 2015 |
341 |
199.78 |
| Jan 07 2015 |
280 |
199.78 |
| Jan 07 2015 |
341 |
199.78 |
| Dec 31 2014 |
279 |
199.78 |
| Dec 31 2014 |
341 |
199.78 |
| Dec 24 2014 |
279 |
199.78 |
| Dec 24 2014 |
341 |
199.78 |
| Dec 17 2014 |
279 |
199.78 |
| Dec 17 2014 |
341 |
199.78 |
| Dec 10 2014 |
279 |
199.78 |
| Dec 10 2014 |
341 |
199.78 |
| Dec 03 2014 |
279 |
199.78 |
| Dec 03 2014 |
341 |
199.78 |
| Nov 26 2014 |
279 |
199.78 |
| Nov 26 2014 |
341 |
199.78 |
| Nov 19 2014 |
279 |
199.78 |
| Nov 19 2014 |
341 |
199.78 |
| Nov 12 2014 |
279 |
199.78 |
| Nov 12 2014 |
341 |
199.78 |
| Nov 05 2014 |
279 |
199.78 |
| Nov 05 2014 |
341 |
199.78 |
| Oct 29 2014 |
279 |
199.78 |
| Oct 29 2014 |
341 |
199.78 |
| Oct 22 2014 |
285 |
199.78 |
| Oct 22 2014 |
347 |
199.78 |
| Oct 15 2014 |
285 |
199.78 |
| Oct 15 2014 |
347 |
199.78 |
| Oct 08 2014 |
285 |
199.78 |
| Oct 08 2014 |
347 |
199.78 |
| Oct 01 2014 |
282 |
199.78 |
| Oct 01 2014 |
345 |
199.78 |
| Sep 24 2014 |
282 |
199.78 |
| Sep 24 2014 |
345 |
199.78 |
| Sep 17 2014 |
283 |
199.78 |
| Sep 17 2014 |
346 |
199.78 |
| Sep 10 2014 |
282 |
199.78 |
| Sep 10 2014 |
345 |
199.78 |
| Sep 03 2014 |
285 |
199.78 |
| Sep 03 2014 |
348 |
199.78 |
| Aug 27 2014 |
289 |
199.78 |
| Aug 27 2014 |
350 |
199.78 |
| Aug 20 2014 |
293 |
199.78 |
| Aug 20 2014 |
358 |
199.78 |
| Aug 13 2014 |
695 |
233.04 |
| Aug 13 2014 |
992 |
233.04 |
| Aug 06 2014 |
685 |
233.04 |
| Aug 06 2014 |
997 |
233.04 |
| Jul 30 2014 |
697 |
233.04 |
| Jul 30 2014 |
1009 |
233.04 |
| Jul 23 2014 |
681 |
233.04 |
| Jul 23 2014 |
1013 |
233.04 |
| Jul 16 2014 |
694 |
233.04 |
| Jul 16 2014 |
988 |
233.04 |
| Jul 09 2014 |
667 |
233.04 |
| Jul 09 2014 |
994 |
233.04 |
| Jul 02 2014 |
711 |
233.04 |
| Jul 02 2014 |
1023 |
233.04 |
| Jun 25 2014 |
670 |
233.04 |
| Jun 25 2014 |
1021 |
233.04 |
| Jun 18 2014 |
665 |
233.04 |
| Jun 18 2014 |
1041 |
233.04 |
| Jun 11 2014 |
690 |
233.04 |
| Jun 11 2014 |
1070 |
233.04 |
| Jun 04 2014 |
693 |
233.04 |
| Jun 04 2014 |
1098 |
233.04 |
| May 28 2014 |
687 |
233.04 |
| May 28 2014 |
1128 |
233.04 |
| May 21 2014 |
676 |
233.04 |
| May 21 2014 |
1141 |
233.04 |
| May 14 2014 |
694 |
233.04 |
| May 14 2014 |
1159 |
233.04 |
| May 07 2014 |
634 |
233.04 |
| May 07 2014 |
1166 |
233.04 |
| Apr 30 2014 |
717 |
233.04 |
| Apr 30 2014 |
1250 |
233.04 |
| Apr 23 2014 |
747 |
233.04 |
| Apr 23 2014 |
1286 |
233.04 |
| Apr 16 2014 |
751 |
233.04 |
| Apr 16 2014 |
1308 |
233.04 |
| Apr 09 2014 |
752 |
233.04 |
| Apr 09 2014 |
1327 |
233.04 |
| Apr 02 2014 |
752 |
233.04 |
| Apr 02 2014 |
1263 |
233.04 |
| Mar 26 2014 |
750 |
233.04 |
| Mar 26 2014 |
1292 |
233.04 |
| Mar 19 2014 |
773 |
233.04 |
| Mar 19 2014 |
1306 |
233.04 |
| Mar 12 2014 |
791 |
233.04 |
| Mar 12 2014 |
1324 |
233.04 |
| Mar 05 2014 |
810 |
233.04 |
| Mar 05 2014 |
1363 |
233.04 |
| Feb 26 2014 |
825 |
233.04 |
| Feb 26 2014 |
1393 |
233.04 |
| Feb 19 2014 |
824 |
233.04 |
| Feb 19 2014 |
1417 |
233.04 |
| Feb 12 2014 |
829 |
233.04 |
| Feb 12 2014 |
1410 |
233.04 |
| Feb 05 2014 |
829 |
233.04 |
| Feb 05 2014 |
1440 |
233.04 |
| Jan 29 2014 |
829 |
233.04 |
| Jan 29 2014 |
1453 |
233.04 |
| Jan 22 2014 |
828 |
233.04 |
| Jan 22 2014 |
1464 |
233.04 |
| Jan 15 2014 |
828 |
233.04 |
| Jan 15 2014 |
1468 |
233.04 |
| Jan 08 2014 |
828 |
233.04 |
| Jan 08 2014 |
1470 |
233.04 |
| Jan 01 2014 |
828 |
233.04 |
| Jan 01 2014 |
1470 |
233.04 |
| Dec 25 2013 |
829 |
233.04 |
| Dec 25 2013 |
1470 |
233.04 |
| Dec 18 2013 |
829 |
233.04 |
| Dec 18 2013 |
1470 |
233.04 |
| Dec 11 2013 |
829 |
233.04 |
| Dec 11 2013 |
1470 |
233.04 |
| Dec 04 2013 |
829 |
233.04 |
| Dec 04 2013 |
1470 |
233.04 |
| Nov 27 2013 |
829 |
233.04 |
| Nov 27 2013 |
1470 |
233.04 |
| Nov 20 2013 |
829 |
233.04 |
| Nov 20 2013 |
1470 |
233.04 |
| Nov 13 2013 |
829 |
233.04 |
| Nov 13 2013 |
1470 |
233.04 |
| Nov 06 2013 |
829 |
233.04 |
| Nov 06 2013 |
1470 |
233.04 |
| Oct 30 2013 |
829 |
233.04 |
| Oct 30 2013 |
1470 |
233.04 |
| Oct 23 2013 |
829 |
233.04 |
| Oct 23 2013 |
1470 |
233.04 |
| Oct 16 2013 |
829 |
233.04 |
| Oct 16 2013 |
1471 |
233.04 |
| Oct 09 2013 |
829 |
233.04 |
| Oct 09 2013 |
1477 |
233.04 |
| Oct 02 2013 |
842 |
233.04 |
| Oct 02 2013 |
1481 |
233.04 |
| Sep 25 2013 |
843 |
233.04 |
| Sep 25 2013 |
1491 |
233.04 |
| Sep 18 2013 |
842 |
233.04 |
| Sep 18 2013 |
1484 |
233.04 |
| Sep 11 2013 |
840 |
233.04 |
| Sep 11 2013 |
1519 |
233.04 |
| Sep 04 2013 |
842 |
233.04 |
| Sep 04 2013 |
1543 |
233.04 |
| Aug 28 2013 |
873 |
233.04 |
| Aug 28 2013 |
1575 |
233.04 |
| Aug 21 2013 |
874 |
233.04 |
| Aug 21 2013 |
1597 |
233.04 |
| Jun 15 2012 |
1839 |
287.39 |
| Jun 15 2012 |
4459 |
287.39 |
| Jun 08 2012 |
1855 |
287.39 |
| Jun 08 2012 |
4458 |
287.39 |
| Jun 01 2012 |
1974 |
287.39 |
| Jun 01 2012 |
4442 |
287.39 |
| May 25 2012 |
1932 |
287.39 |
| May 25 2012 |
4171 |
287.39 |
| May 18 2012 |
2032 |
287.39 |
| May 18 2012 |
4270 |
287.39 |
| May 11 2012 |
2021 |
287.39 |
| May 11 2012 |
4301 |
287.39 |
| May 04 2012 |
1868 |
287.39 |
| May 04 2012 |
4286 |
287.39 |
| Apr 27 2012 |
1692 |
287.39 |
| Apr 27 2012 |
4260 |
287.39 |
| Apr 13 2012 |
1477 |
287.39 |
| Apr 13 2012 |
4001 |
287.39 |
| Apr 06 2012 |
1414 |
287.39 |
| Apr 06 2012 |
3966 |
287.39 |
| Mar 27 2012 |
1493 |
287.39 |
| Mar 27 2012 |
3933 |
287.39 |
| Sep 23 2011 |
3454 |
287.39 |
| Sep 16 2011 |
3451 |
287.39 |
| Sep 10 2011 |
3424 |
287.39 |
| Sep 02 2011 |
3402 |
287.39 |
| Aug 26 2011 |
3401 |
287.39 |
