Aug 12 2015 |
1889 |
287.89 |
Aug 12 2015 |
2881 |
287.89 |
Aug 05 2015 |
1900 |
287.89 |
Aug 05 2015 |
2913 |
287.89 |
Jul 29 2015 |
1886 |
287.89 |
Jul 29 2015 |
2954 |
287.89 |
Jul 22 2015 |
1891 |
287.89 |
Jul 22 2015 |
2938 |
287.89 |
Jul 15 2015 |
1965 |
287.89 |
Jul 15 2015 |
3015 |
287.89 |
Jul 08 2015 |
2005 |
287.89 |
Jul 08 2015 |
3093 |
287.89 |
Jul 01 2015 |
2032 |
287.89 |
Jul 01 2015 |
3108 |
287.89 |
Jun 24 2015 |
2034 |
287.89 |
Jun 24 2015 |
3157 |
287.89 |
Jun 17 2015 |
2082 |
287.89 |
Jun 17 2015 |
3254 |
287.89 |
Jun 10 2015 |
2050 |
287.89 |
Jun 10 2015 |
3194 |
287.89 |
Jun 03 2015 |
2034 |
287.89 |
Jun 03 2015 |
3280 |
287.89 |
May 27 2015 |
2043 |
287.89 |
May 27 2015 |
3293 |
287.89 |
May 20 2015 |
2040 |
287.89 |
May 20 2015 |
3331 |
287.89 |
May 13 2015 |
2031 |
287.89 |
May 13 2015 |
3319 |
287.89 |
May 06 2015 |
1922 |
287.89 |
May 06 2015 |
3212 |
287.89 |
Apr 29 2015 |
1994 |
287.89 |
Apr 29 2015 |
3289 |
287.89 |
Apr 22 2015 |
1989 |
287.89 |
Apr 22 2015 |
3291 |
287.89 |
Apr 15 2015 |
1979 |
287.89 |
Apr 15 2015 |
3361 |
287.89 |
Apr 08 2015 |
1980 |
287.89 |
Apr 08 2015 |
3406 |
287.89 |
Apr 01 2015 |
1979 |
287.89 |
Apr 01 2015 |
3457 |
287.89 |
Mar 25 2015 |
1986 |
287.89 |
Mar 25 2015 |
3383 |
287.89 |
Mar 18 2015 |
1969 |
287.89 |
Mar 18 2015 |
3401 |
287.89 |
Mar 11 2015 |
2026 |
287.89 |
Mar 11 2015 |
3578 |
287.89 |
Mar 04 2015 |
2041 |
287.89 |
Mar 04 2015 |
3610 |
287.89 |
Feb 25 2015 |
2016 |
287.89 |
Feb 25 2015 |
3634 |
287.89 |
Feb 18 2015 |
2032 |
287.89 |
Feb 18 2015 |
3691 |
287.89 |
Feb 11 2015 |
2043 |
287.89 |
Feb 11 2015 |
3699 |
287.89 |
Feb 04 2015 |
2043 |
287.89 |
Feb 04 2015 |
3708 |
287.89 |
Jan 28 2015 |
2043 |
287.89 |
Jan 28 2015 |
3724 |
287.89 |
Jan 21 2015 |
2038 |
287.89 |
Jan 21 2015 |
3740 |
287.89 |
Jan 14 2015 |
2038 |
287.89 |
Jan 14 2015 |
3747 |
287.89 |
Jan 07 2015 |
2038 |
287.89 |
Jan 07 2015 |
3746 |
287.89 |
Dec 31 2014 |
2035 |
287.89 |
Dec 31 2014 |
3744 |
287.89 |
Dec 24 2014 |
2035 |
287.89 |
Dec 24 2014 |
3744 |
287.89 |
Dec 17 2014 |
2035 |
287.89 |
Dec 17 2014 |
3745 |
287.89 |
Dec 10 2014 |
2035 |
287.89 |
Dec 10 2014 |
3745 |
287.89 |
Dec 03 2014 |
2036 |
287.89 |
Dec 03 2014 |
3745 |
287.89 |
Nov 26 2014 |
2036 |
287.89 |
Nov 26 2014 |
3745 |
287.89 |
Nov 19 2014 |
2037 |
287.89 |
Nov 19 2014 |
3745 |
287.89 |
Nov 12 2014 |
2037 |
287.89 |
Nov 12 2014 |
3745 |
287.89 |
Nov 05 2014 |
2037 |
287.89 |
Nov 05 2014 |
3745 |
287.89 |
Oct 29 2014 |
2037 |
287.89 |
Oct 29 2014 |
3746 |
287.89 |
Oct 22 2014 |
2044 |
287.89 |
Oct 22 2014 |
3756 |
287.89 |
Oct 15 2014 |
2046 |
287.89 |
Oct 15 2014 |
3762 |
287.89 |
Oct 08 2014 |
2046 |
287.89 |
Oct 08 2014 |
3765 |
287.89 |
Oct 01 2014 |
2039 |
287.89 |
Oct 01 2014 |
3766 |
287.89 |
Sep 24 2014 |
2028 |
287.89 |
Sep 24 2014 |
3755 |
287.89 |
Sep 17 2014 |
2025 |
287.89 |
Sep 17 2014 |
3765 |
287.89 |
Sep 10 2014 |
2031 |
287.89 |
Sep 10 2014 |
3764 |
287.89 |
Sep 03 2014 |
2031 |
287.89 |
Sep 03 2014 |
3795 |
287.89 |
Aug 27 2014 |
1998 |
287.89 |
Aug 27 2014 |
3798 |
287.89 |
Aug 20 2014 |
1994 |
287.89 |
Aug 20 2014 |
3811 |
287.89 |
Aug 13 2014 |
1780 |
279.5 |
Aug 13 2014 |
3311 |
279.5 |
Aug 06 2014 |
1755 |
279.5 |
Aug 06 2014 |
3303 |
279.5 |
Jul 30 2014 |
1804 |
279.5 |
Jul 30 2014 |
3346 |
279.5 |
Jul 23 2014 |
1777 |
279.5 |
Jul 23 2014 |
3350 |
279.5 |
Jul 16 2014 |
1819 |
279.5 |
Jul 16 2014 |
3325 |
279.5 |
Jul 09 2014 |
1752 |
279.5 |
Jul 09 2014 |
3345 |
279.5 |
Jul 02 2014 |
1857 |
279.5 |
Jul 02 2014 |
3416 |
279.5 |
Jun 25 2014 |
1746 |
279.5 |
Jun 25 2014 |
3384 |
279.5 |
Jun 18 2014 |
1740 |
279.5 |
Jun 18 2014 |
3410 |
279.5 |
Jun 11 2014 |
1808 |
279.5 |
Jun 11 2014 |
3453 |
279.5 |
Jun 04 2014 |
1827 |
279.5 |
Jun 04 2014 |
3495 |
279.5 |
May 28 2014 |
1826 |
279.5 |
May 28 2014 |
3533 |
279.5 |
May 21 2014 |
1826 |
279.5 |
May 21 2014 |
3576 |
279.5 |
May 14 2014 |
1862 |
279.5 |
May 14 2014 |
3607 |
279.5 |
May 07 2014 |
1787 |
279.5 |
May 07 2014 |
3589 |
279.5 |
Apr 30 2014 |
1901 |
279.5 |
Apr 30 2014 |
3723 |
279.5 |
Apr 23 2014 |
1956 |
279.5 |
Apr 23 2014 |
3786 |
279.5 |
Apr 16 2014 |
1963 |
279.5 |
Apr 16 2014 |
3793 |
279.5 |
Apr 09 2014 |
1969 |
279.5 |
Apr 09 2014 |
3879 |
279.5 |
Apr 02 2014 |
1909 |
279.5 |
Apr 02 2014 |
3767 |
279.5 |
Mar 26 2014 |
1908 |
279.5 |
Mar 26 2014 |
3800 |
279.5 |
Mar 19 2014 |
1962 |
279.5 |
Mar 19 2014 |
3830 |
279.5 |
Mar 12 2014 |
1987 |
279.5 |
Mar 12 2014 |
3869 |
279.5 |
Mar 05 2014 |
2002 |
279.5 |
Mar 05 2014 |
3877 |
279.5 |
Feb 26 2014 |
2030 |
279.5 |
Feb 26 2014 |
3916 |
279.5 |
Feb 19 2014 |
2030 |
279.5 |
Feb 19 2014 |
3949 |
279.5 |
Feb 12 2014 |
2028 |
279.5 |
Feb 12 2014 |
3951 |
279.5 |
Feb 05 2014 |
2026 |
279.5 |
Feb 05 2014 |
3994 |
279.5 |
Jan 29 2014 |
2026 |
279.5 |
Jan 29 2014 |
4016 |
279.5 |
Jan 22 2014 |
2023 |
279.5 |
Jan 22 2014 |
4024 |
279.5 |
Jan 15 2014 |
2023 |
279.5 |
Jan 15 2014 |
4029 |
279.5 |
Jan 08 2014 |
2023 |
279.5 |
Jan 08 2014 |
4035 |
279.5 |
Jan 01 2014 |
2023 |
279.5 |
Jan 01 2014 |
4037 |
279.5 |
Dec 25 2013 |
2023 |
279.5 |
Dec 25 2013 |
4037 |
279.5 |
Dec 18 2013 |
2023 |
279.5 |
Dec 18 2013 |
4037 |
279.5 |
Dec 11 2013 |
2023 |
279.5 |
Dec 11 2013 |
4037 |
279.5 |
Dec 04 2013 |
2023 |
279.5 |
Dec 04 2013 |
4037 |
279.5 |
Nov 27 2013 |
2023 |
279.5 |
Nov 27 2013 |
4037 |
279.5 |
Nov 20 2013 |
2024 |
279.5 |
Nov 20 2013 |
4038 |
279.5 |
Nov 13 2013 |
2024 |
279.5 |
Nov 13 2013 |
4038 |
279.5 |
Nov 06 2013 |
2024 |
279.5 |
Nov 06 2013 |
4038 |
279.5 |
Oct 30 2013 |
2024 |
279.5 |
Oct 30 2013 |
4037 |
279.5 |
Oct 23 2013 |
2024 |
279.5 |
Oct 23 2013 |
4036 |
279.5 |
Oct 16 2013 |
2025 |
279.5 |
Oct 16 2013 |
4035 |
279.5 |
Oct 09 2013 |
2025 |
279.5 |
Oct 09 2013 |
4050 |
279.5 |
Oct 02 2013 |
2035 |
279.5 |
Oct 02 2013 |
4054 |
279.5 |
Sep 25 2013 |
2028 |
279.5 |
Sep 25 2013 |
4056 |
279.5 |
Sep 18 2013 |
2018 |
279.5 |
Sep 18 2013 |
4025 |
279.5 |
Sep 11 2013 |
1984 |
279.5 |
Sep 11 2013 |
4032 |
279.5 |
Sep 04 2013 |
1992 |
279.5 |
Sep 04 2013 |
4055 |
279.5 |
Aug 28 2013 |
2061 |
279.5 |
Aug 28 2013 |
4085 |
279.5 |
Aug 21 2013 |
2062 |
279.5 |
Aug 21 2013 |
4136 |
279.5 |
Jun 15 2012 |
1895 |
290.81 |
Jun 15 2012 |
4649 |
290.81 |
Jun 08 2012 |
1909 |
290.81 |
Jun 08 2012 |
4641 |
290.81 |
Jun 01 2012 |
2035 |
290.81 |
Jun 01 2012 |
4648 |
290.81 |
May 25 2012 |
1986 |
290.81 |
May 25 2012 |
4374 |
290.81 |
May 18 2012 |
2088 |
290.81 |
May 18 2012 |
4468 |
290.81 |
May 11 2012 |
2075 |
290.81 |
May 11 2012 |
4506 |
290.81 |
May 04 2012 |
1922 |
290.81 |
May 04 2012 |
4491 |
290.81 |
Apr 27 2012 |
1742 |
290.81 |
Apr 27 2012 |
4453 |
290.81 |
Apr 13 2012 |
1530 |
290.81 |
Apr 13 2012 |
4204 |
290.81 |
Apr 06 2012 |
1461 |
290.81 |
Apr 06 2012 |
4153 |
290.81 |
Mar 27 2012 |
1541 |
290.81 |
Mar 27 2012 |
4105 |
290.81 |
Sep 23 2011 |
3612 |
290.81 |
Sep 16 2011 |
3607 |
290.81 |
Sep 10 2011 |
3576 |
290.81 |
Sep 02 2011 |
3546 |
290.81 |
Aug 26 2011 |
3544 |
290.81 |