| Aug 12 2015 |
7241 |
413.67 |
| Aug 12 2015 |
16634 |
413.67 |
| Aug 05 2015 |
7233 |
413.67 |
| Aug 05 2015 |
16615 |
413.67 |
| Jul 29 2015 |
7186 |
413.67 |
| Jul 29 2015 |
16800 |
413.67 |
| Jul 22 2015 |
7237 |
413.67 |
| Jul 22 2015 |
16833 |
413.67 |
| Jul 15 2015 |
7391 |
413.67 |
| Jul 15 2015 |
16948 |
413.67 |
| Jul 08 2015 |
7455 |
413.67 |
| Jul 08 2015 |
17072 |
413.67 |
| Jul 01 2015 |
7528 |
413.67 |
| Jul 01 2015 |
17156 |
413.67 |
| Jun 24 2015 |
7514 |
413.67 |
| Jun 24 2015 |
17219 |
413.67 |
| Jun 17 2015 |
7480 |
413.67 |
| Jun 17 2015 |
17306 |
413.67 |
| Jun 10 2015 |
7506 |
413.67 |
| Jun 10 2015 |
17277 |
413.67 |
| Jun 03 2015 |
7460 |
413.67 |
| Jun 03 2015 |
17486 |
413.67 |
| May 27 2015 |
7367 |
413.67 |
| May 27 2015 |
17311 |
413.67 |
| May 20 2015 |
7349 |
413.67 |
| May 20 2015 |
17360 |
413.67 |
| May 13 2015 |
7377 |
413.67 |
| May 13 2015 |
17421 |
413.67 |
| May 06 2015 |
6942 |
413.67 |
| May 06 2015 |
17069 |
413.67 |
| Apr 29 2015 |
7179 |
413.67 |
| Apr 29 2015 |
17336 |
413.67 |
| Apr 22 2015 |
7295 |
413.67 |
| Apr 22 2015 |
17386 |
413.67 |
| Apr 15 2015 |
7213 |
413.67 |
| Apr 15 2015 |
17360 |
413.67 |
| Apr 08 2015 |
7223 |
413.67 |
| Apr 08 2015 |
17443 |
413.67 |
| Apr 01 2015 |
7176 |
413.67 |
| Apr 01 2015 |
17763 |
413.67 |
| Mar 25 2015 |
7122 |
413.67 |
| Mar 25 2015 |
17239 |
413.67 |
| Mar 18 2015 |
6846 |
413.67 |
| Mar 18 2015 |
16851 |
413.67 |
| Mar 11 2015 |
7109 |
413.67 |
| Mar 11 2015 |
17345 |
413.67 |
| Mar 04 2015 |
7229 |
413.67 |
| Mar 04 2015 |
17529 |
413.67 |
| Feb 25 2015 |
7153 |
413.67 |
| Feb 25 2015 |
17534 |
413.67 |
| Feb 18 2015 |
7204 |
413.67 |
| Feb 18 2015 |
17575 |
413.67 |
| Feb 11 2015 |
7253 |
413.67 |
| Feb 11 2015 |
17599 |
413.67 |
| Feb 04 2015 |
7258 |
413.67 |
| Feb 04 2015 |
17622 |
413.67 |
| Jan 28 2015 |
7258 |
413.67 |
| Jan 28 2015 |
17617 |
413.67 |
| Jan 21 2015 |
7263 |
413.67 |
| Jan 21 2015 |
17631 |
413.67 |
| Jan 14 2015 |
7263 |
413.67 |
| Jan 14 2015 |
17656 |
413.67 |
| Jan 07 2015 |
7263 |
413.67 |
| Jan 07 2015 |
17642 |
413.67 |
| Dec 31 2014 |
7277 |
413.67 |
| Dec 31 2014 |
17648 |
413.67 |
| Dec 24 2014 |
7277 |
413.67 |
| Dec 24 2014 |
17648 |
413.67 |
| Dec 17 2014 |
7277 |
413.67 |
| Dec 17 2014 |
17642 |
413.67 |
| Dec 10 2014 |
7277 |
413.67 |
| Dec 10 2014 |
17642 |
413.67 |
| Dec 03 2014 |
7278 |
413.67 |
| Dec 03 2014 |
17643 |
413.67 |
| Nov 26 2014 |
7278 |
413.67 |
| Nov 26 2014 |
17643 |
413.67 |
| Nov 19 2014 |
7277 |
413.67 |
| Nov 19 2014 |
17643 |
413.67 |
| Nov 12 2014 |
7277 |
413.67 |
| Nov 12 2014 |
17643 |
413.67 |
| Nov 05 2014 |
7277 |
413.67 |
| Nov 05 2014 |
17643 |
413.67 |
| Oct 29 2014 |
7277 |
413.67 |
| Oct 29 2014 |
17642 |
413.67 |
| Oct 22 2014 |
7263 |
413.67 |
| Oct 22 2014 |
17662 |
413.67 |
| Oct 15 2014 |
7258 |
413.67 |
| Oct 15 2014 |
17618 |
413.67 |
| Oct 08 2014 |
7252 |
413.67 |
| Oct 08 2014 |
17605 |
413.67 |
| Oct 01 2014 |
7255 |
413.67 |
| Oct 01 2014 |
17627 |
413.67 |
| Sep 24 2014 |
7231 |
413.67 |
| Sep 24 2014 |
17620 |
413.67 |
| Sep 17 2014 |
7205 |
413.67 |
| Sep 17 2014 |
17583 |
413.67 |
| Sep 10 2014 |
7210 |
413.67 |
| Sep 10 2014 |
17596 |
413.67 |
| Sep 03 2014 |
7213 |
413.67 |
| Sep 03 2014 |
17637 |
413.67 |
| Aug 27 2014 |
7079 |
413.67 |
| Aug 27 2014 |
17688 |
413.67 |
| Aug 20 2014 |
7063 |
413.67 |
| Aug 20 2014 |
17704 |
413.67 |
| Jun 15 2012 |
1899 |
291.04 |
| Jun 15 2012 |
4662 |
291.04 |
| Jun 08 2012 |
1914 |
291.04 |
| Jun 08 2012 |
4654 |
291.04 |
| Jun 01 2012 |
2040 |
291.04 |
| Jun 01 2012 |
4665 |
291.04 |
| May 25 2012 |
1991 |
291.04 |
| May 25 2012 |
4391 |
291.04 |
| May 18 2012 |
2093 |
291.04 |
| May 18 2012 |
4486 |
291.04 |
| May 11 2012 |
2080 |
291.04 |
| May 11 2012 |
4521 |
291.04 |
| May 04 2012 |
1929 |
291.04 |
| May 04 2012 |
4508 |
291.04 |
| Apr 27 2012 |
1748 |
291.04 |
| Apr 27 2012 |
4469 |
291.04 |
| Apr 13 2012 |
1537 |
291.04 |
| Apr 13 2012 |
4215 |
291.04 |
| Apr 06 2012 |
1468 |
291.04 |
| Apr 06 2012 |
4163 |
291.04 |
| Mar 27 2012 |
1549 |
291.04 |
| Mar 27 2012 |
4116 |
291.04 |
| Sep 23 2011 |
3618 |
291.04 |
| Sep 16 2011 |
3613 |
291.04 |
| Sep 10 2011 |
3582 |
291.04 |
| Sep 02 2011 |
3553 |
291.04 |
| Aug 26 2011 |
3551 |
291.04 |
