| Apr 26 2024 |
14684 |
514.8 |
| Apr 24 2024 |
14690 |
514.8 |
| Apr 17 2024 |
14733 |
514.8 |
| Apr 10 2024 |
14833 |
514.8 |
| Apr 03 2024 |
14618 |
514.8 |
| Mar 27 2024 |
14666 |
514.8 |
| Mar 21 2024 |
14523 |
514.8 |
| Mar 14 2024 |
14577 |
514.8 |
| Mar 07 2024 |
14632 |
514.8 |
| Feb 29 2024 |
14647 |
514.8 |
| Feb 22 2024 |
14665 |
514.8 |
| Feb 15 2024 |
14606 |
514.8 |
| Feb 08 2024 |
14629 |
514.8 |
| Feb 01 2024 |
14572 |
514.8 |
| Jan 25 2024 |
14470 |
514.8 |
| Jan 18 2024 |
14474 |
514.8 |
| Jan 11 2024 |
14465 |
514.8 |
| Jan 04 2024 |
14076 |
514.8 |
| Dec 28 2023 |
14050 |
514.8 |
| Dec 21 2023 |
14050 |
514.8 |
| Dec 14 2023 |
14020 |
514.8 |
| Dec 07 2023 |
14020 |
514.8 |
| Nov 30 2023 |
14022 |
514.8 |
| Nov 23 2023 |
13998 |
514.8 |
| Nov 16 2023 |
13876 |
514.8 |
| Nov 09 2023 |
13772 |
514.8 |
| Nov 02 2023 |
13766 |
514.8 |
| Oct 26 2023 |
13766 |
514.8 |
| Oct 19 2023 |
13701 |
514.8 |
| Oct 12 2023 |
13636 |
514.8 |
| Oct 05 2023 |
13293 |
514.8 |
| Sep 28 2023 |
13149 |
514.8 |
| Sep 21 2023 |
13077 |
514.8 |
| Sep 14 2023 |
13222 |
514.8 |
| Sep 07 2023 |
13447 |
514.8 |
| Aug 31 2023 |
13498 |
514.8 |
| Aug 24 2023 |
13278 |
514.8 |
| Aug 17 2023 |
13406 |
514.8 |
| Aug 10 2023 |
13406 |
514.8 |
| Aug 03 2023 |
13399 |
514.8 |
| Jul 27 2023 |
13454 |
514.8 |
| Jul 20 2023 |
13032 |
514.8 |
| Jul 13 2023 |
13066 |
514.8 |
| Jul 06 2023 |
13083 |
514.8 |
| Jun 29 2023 |
13128 |
514.8 |
| Jun 22 2023 |
13159 |
514.8 |
| Jun 15 2023 |
13006 |
514.8 |
| Jun 08 2023 |
12997 |
514.8 |
| Jun 01 2023 |
13061 |
514.8 |
| May 25 2023 |
12567 |
514.8 |
| May 18 2023 |
12603 |
514.8 |
| May 11 2023 |
12606 |
514.8 |
| May 04 2023 |
10404 |
483.75 |
| Apr 27 2023 |
10296 |
483.75 |
| Apr 20 2023 |
10302 |
483.75 |
| Apr 13 2023 |
10305 |
483.75 |
| Apr 06 2023 |
10048 |
483.75 |
| Mar 30 2023 |
9725 |
483.75 |
| Mar 23 2023 |
9717 |
483.75 |
| Mar 16 2023 |
9659 |
483.75 |
| Mar 09 2023 |
9615 |
483.75 |
| Mar 02 2023 |
9554 |
483.75 |
| Feb 23 2023 |
9575 |
483.75 |
| Feb 16 2023 |
9560 |
483.75 |
| Feb 09 2023 |
9458 |
483.75 |
| Feb 02 2023 |
9410 |
483.75 |
| Jan 26 2023 |
9284 |
483.75 |
| Jan 19 2023 |
9249 |
483.75 |
| Jan 12 2023 |
9236 |
483.75 |
| Jan 05 2023 |
9263 |
483.75 |
| Dec 29 2022 |
9264 |
483.75 |
| Dec 22 2022 |
9264 |
483.75 |
| Dec 15 2022 |
9273 |
483.75 |
| Dec 08 2022 |
9278 |
483.75 |
| Dec 01 2022 |
9278 |
483.75 |
| Nov 24 2022 |
9284 |
483.75 |
| Nov 17 2022 |
9272 |
483.75 |
| Nov 10 2022 |
9272 |
483.75 |
| Nov 03 2022 |
9246 |
483.75 |
| Oct 27 2022 |
9245 |
483.75 |
| Oct 20 2022 |
9304 |
483.75 |
| Oct 13 2022 |
9226 |
483.75 |
| Oct 06 2022 |
9185 |
483.75 |
| Sep 29 2022 |
9173 |
483.75 |
| Sep 22 2022 |
9142 |
483.75 |
| Sep 15 2022 |
9194 |
483.75 |
| Sep 08 2022 |
9217 |
483.75 |
| Sep 01 2022 |
9217 |
483.75 |
| Aug 25 2022 |
9193 |
483.75 |
| Aug 18 2022 |
9211 |
483.75 |
| Aug 11 2022 |
9126 |
483.75 |
| Aug 19 2021 |
10862 |
564.1 |
| Aug 12 2021 |
11085 |
564.1 |
| Aug 05 2021 |
11150 |
564.1 |
| Jul 29 2021 |
11144 |
557.34 |
| Jul 22 2021 |
11113 |
557.34 |
| Jul 15 2021 |
11193 |
557.34 |
| Jul 08 2021 |
11330 |
557.34 |
| Jul 01 2021 |
11319 |
557.34 |
| Jun 24 2021 |
11273 |
557.34 |
| Jun 17 2021 |
11178 |
557.34 |
| Jun 10 2021 |
10757 |
557.34 |
| Jun 03 2021 |
10508 |
557.34 |
| May 27 2021 |
10541 |
557.34 |
| May 07 2021 |
23710 |
557.34 |
| Sep 04 2020 |
2080 |
602.17 |
| Aug 28 2020 |
2507 |
602.17 |
| Aug 21 2020 |
2512 |
602.17 |
| Aug 21 2020 |
10679 |
564.1 |
| Aug 14 2020 |
2863 |
601.19 |
| Aug 14 2020 |
11230 |
564.1 |
| Aug 07 2020 |
3156 |
601.19 |
| Aug 07 2020 |
12065 |
564.1 |
| Jul 31 2020 |
3369 |
601.19 |
| Jul 31 2020 |
12690 |
557.34 |
| Jul 24 2020 |
3397 |
601.19 |
| Jul 24 2020 |
13552 |
557.34 |
| Jul 17 2020 |
3528 |
601.19 |
| Jul 17 2020 |
14185 |
557.34 |
| Jul 10 2020 |
3901 |
601.19 |
| Jul 10 2020 |
15085 |
557.34 |
| Jul 03 2020 |
4006 |
601.19 |
| Jul 03 2020 |
15363 |
557.34 |
| Jun 26 2020 |
4277 |
601.19 |
| Jun 26 2020 |
16074 |
557.34 |
| Jun 19 2020 |
4429 |
601.19 |
| Jun 19 2020 |
16644 |
557.34 |
| Jun 12 2020 |
4626 |
601.19 |
| Jun 12 2020 |
17296 |
557.34 |
| Jun 05 2020 |
4849 |
601.19 |
| Jun 05 2020 |
17899 |
557.34 |
| May 29 2020 |
4984 |
570.6 |
| May 29 2020 |
18465 |
557.34 |
| May 22 2020 |
5189 |
570.6 |
| May 22 2020 |
19006 |
557.34 |
| May 15 2020 |
5927 |
570.6 |
| May 15 2020 |
19597 |
557.34 |
| May 08 2020 |
6083 |
566.64 |
| May 08 2020 |
20094 |
557.34 |
| May 01 2020 |
6647 |
566.64 |
| May 01 2020 |
20936 |
557.34 |
| Apr 24 2020 |
6790 |
566.64 |
| Apr 24 2020 |
22415 |
557.34 |
| Apr 17 2020 |
6797 |
566.64 |
| Apr 17 2020 |
22862 |
557.34 |
| Apr 10 2020 |
6998 |
566.64 |
| Apr 10 2020 |
23391 |
557.34 |
| Apr 03 2020 |
7407 |
566.64 |
| Apr 03 2020 |
23950 |
557.34 |
| Mar 27 2020 |
7911 |
566.64 |
| Mar 27 2020 |
24574 |
557.34 |
| Mar 20 2020 |
8069 |
566.64 |
| Mar 20 2020 |
24906 |
557.34 |
| Mar 13 2020 |
7907 |
566.64 |
| Mar 13 2020 |
25233 |
557.34 |
| Mar 06 2020 |
7994 |
566.64 |
| Mar 06 2020 |
25483 |
557.34 |
| Feb 28 2020 |
8323 |
566.64 |
| Feb 28 2020 |
25481 |
557.34 |
| Feb 21 2020 |
7933 |
566.64 |
| Feb 21 2020 |
25253 |
557.34 |
| Feb 14 2020 |
8063 |
566.64 |
| Feb 14 2020 |
25317 |
557.34 |
| Feb 07 2020 |
8151 |
566.64 |
| Feb 07 2020 |
25150 |
557.34 |
| Jan 31 2020 |
8165 |
566.64 |
| Jan 31 2020 |
25212 |
557.34 |
| Jan 24 2020 |
8158 |
566.64 |
| Jan 24 2020 |
25243 |
557.34 |
| Jan 17 2020 |
8158 |
566.64 |
| Jan 17 2020 |
25105 |
557.34 |
| Jan 10 2020 |
8158 |
566.64 |
| Jan 10 2020 |
25107 |
557.34 |
| Jan 03 2020 |
8159 |
566.64 |
| Jan 03 2020 |
25116 |
557.34 |
| Dec 27 2019 |
8212 |
566.64 |
| Dec 27 2019 |
25110 |
557.34 |
| Dec 20 2019 |
8212 |
566.64 |
| Dec 20 2019 |
25110 |
557.34 |
| Dec 13 2019 |
8213 |
566.64 |
| Dec 13 2019 |
25111 |
557.34 |
| Dec 06 2019 |
8213 |
566.64 |
| Dec 06 2019 |
25098 |
557.34 |
| Nov 29 2019 |
8213 |
566.64 |
| Nov 29 2019 |
25069 |
557.34 |
| Nov 22 2019 |
8213 |
566.64 |
| Nov 22 2019 |
25069 |
557.34 |
| Nov 15 2019 |
8213 |
566.64 |
| Nov 15 2019 |
25074 |
557.34 |
| Nov 08 2019 |
8213 |
566.64 |
| Nov 08 2019 |
24983 |
557.34 |
| Nov 01 2019 |
8213 |
566.64 |
| Nov 01 2019 |
24618 |
557.34 |
| Oct 25 2019 |
8214 |
566.64 |
| Oct 25 2019 |
24637 |
557.34 |
| Oct 18 2019 |
8214 |
566.64 |
| Oct 18 2019 |
24694 |
557.34 |
| Oct 11 2019 |
8214 |
566.64 |
| Oct 11 2019 |
24643 |
557.34 |
| Oct 04 2019 |
8206 |
566.64 |
| Oct 04 2019 |
24616 |
557.34 |
| Sep 27 2019 |
8206 |
566.64 |
| Sep 27 2019 |
24749 |
557.34 |
| Sep 20 2019 |
8269 |
566.64 |
| Sep 20 2019 |
24723 |
557.34 |
| Sep 13 2019 |
8407 |
566.64 |
| Sep 13 2019 |
24788 |
557.34 |
| Sep 06 2019 |
8212 |
554.8 |
| Sep 06 2019 |
25138 |
555.57 |
| Aug 30 2019 |
8298 |
554.8 |
| Aug 30 2019 |
25005 |
551.3 |
| Aug 23 2019 |
8268 |
546.78 |
| Aug 23 2019 |
25282 |
551.3 |
| Aug 16 2019 |
7929 |
531.79 |
| Aug 16 2019 |
25200 |
551.3 |
| Aug 09 2019 |
7956 |
531.79 |
| Aug 09 2019 |
25322 |
551.3 |
| Aug 02 2019 |
8016 |
531.67 |
| Aug 02 2019 |
25558 |
552.02 |
| Jul 26 2019 |
8031 |
531.67 |
| Jul 26 2019 |
25678 |
552.02 |
| Jul 19 2019 |
8126 |
531.67 |
| Jul 19 2019 |
25894 |
552.02 |
| Jul 12 2019 |
8106 |
531.67 |
| Jul 12 2019 |
25939 |
552.02 |
| Jul 05 2019 |
8165 |
531.67 |
| Jul 05 2019 |
26412 |
552.02 |
| Jun 28 2019 |
8264 |
531.67 |
| Jun 28 2019 |
26612 |
552.02 |
| Jun 21 2019 |
8159 |
532.11 |
| Jun 21 2019 |
26437 |
552.02 |
| Jun 14 2019 |
8000 |
532.11 |
| Jun 14 2019 |
26517 |
552.02 |
| Jun 07 2019 |
8166 |
537.24 |
| Jun 07 2019 |
26774 |
552.02 |
| May 31 2019 |
8297 |
537.24 |
| May 31 2019 |
26673 |
552.02 |
| May 24 2019 |
8174 |
537.24 |
| May 24 2019 |
26691 |
552.02 |
| May 17 2019 |
8126 |
531.39 |
| May 17 2019 |
26689 |
552.02 |
| May 10 2019 |
8211 |
537.43 |
| May 10 2019 |
26685 |
552.02 |
| May 03 2019 |
8337 |
537.43 |
| May 03 2019 |
26771 |
552.02 |
| Apr 26 2019 |
8343 |
537.43 |
| Apr 26 2019 |
26095 |
552.02 |
| Apr 19 2019 |
8403 |
537.43 |
| Apr 19 2019 |
26070 |
552.02 |
| Apr 18 2019 |
8414 |
537.43 |
| Apr 12 2019 |
8378 |
537.43 |
| Apr 12 2019 |
26187 |
552.02 |
| Apr 05 2019 |
8298 |
537.43 |
| Apr 05 2019 |
25511 |
552.02 |
| Mar 29 2019 |
7937 |
537.43 |
| Mar 29 2019 |
25262 |
552.02 |
| Mar 22 2019 |
8091 |
537.43 |
| Mar 22 2019 |
24869 |
552.02 |
| Mar 15 2019 |
8432 |
537.43 |
| Mar 15 2019 |
24775 |
552.02 |
| Mar 08 2019 |
8088 |
537.43 |
| Mar 08 2019 |
24405 |
552.02 |
| Mar 01 2019 |
8282 |
537.43 |
| Mar 01 2019 |
24528 |
552.02 |
| Feb 22 2019 |
8302 |
537.43 |
| Feb 22 2019 |
24623 |
552.02 |
| Feb 15 2019 |
8284 |
537.43 |
| Feb 15 2019 |
24364 |
552.02 |
| Feb 08 2019 |
8467 |
537.43 |
| Feb 08 2019 |
24126 |
552.02 |
| Feb 01 2019 |
8491 |
537.43 |
| Feb 01 2019 |
24116 |
552.02 |
| Jan 25 2019 |
8491 |
537.43 |
| Jan 25 2019 |
24150 |
552.02 |
| Jan 18 2019 |
8528 |
537.43 |
| Jan 18 2019 |
24196 |
552.02 |
| Jan 11 2019 |
8528 |
537.43 |
| Jan 11 2019 |
24169 |
552.02 |
| Jan 04 2019 |
8528 |
537.43 |
| Jan 04 2019 |
24181 |
552.02 |
| Dec 28 2018 |
8531 |
537.43 |
| Dec 28 2018 |
24181 |
552.02 |
| Dec 21 2018 |
8531 |
537.43 |
| Dec 21 2018 |
24181 |
552.02 |
| Dec 14 2018 |
8531 |
537.43 |
| Dec 14 2018 |
24181 |
552.02 |
| Dec 07 2018 |
8498 |
537.43 |
| Dec 07 2018 |
24171 |
552.02 |
| Nov 30 2018 |
8498 |
537.43 |
| Nov 30 2018 |
24171 |
552.02 |
| Nov 23 2018 |
8503 |
537.43 |
| Nov 23 2018 |
24171 |
552.02 |
| Nov 16 2018 |
8503 |
537.43 |
| Nov 16 2018 |
24171 |
552.02 |
| Nov 09 2018 |
8503 |
537.43 |
| Nov 09 2018 |
24172 |
552.02 |
| Nov 02 2018 |
8503 |
537.43 |
| Nov 02 2018 |
24135 |
552.02 |
| Oct 26 2018 |
8503 |
537.43 |
| Oct 26 2018 |
24125 |
552.02 |
| Oct 19 2018 |
8503 |
537.43 |
| Oct 19 2018 |
24163 |
552.02 |
| Oct 12 2018 |
8479 |
537.43 |
| Oct 12 2018 |
24094 |
552.02 |
| Oct 05 2018 |
8479 |
537.43 |
| Oct 05 2018 |
24219 |
552.02 |
| Sep 28 2018 |
8485 |
537.43 |
| Sep 28 2018 |
23650 |
552.02 |
| Sep 21 2018 |
8394 |
537.43 |
| Sep 21 2018 |
23597 |
552.02 |
| Sep 14 2018 |
8591 |
537.43 |
| Sep 14 2018 |
23671 |
552.02 |
| Sep 07 2018 |
8622 |
536.76 |
| Aug 31 2018 |
8727 |
536.76 |
| Aug 24 2018 |
8926 |
540.28 |
| Aug 17 2018 |
9598 |
577.68 |
| Aug 17 2018 |
22779 |
531.22 |
| Aug 10 2018 |
9578 |
577.68 |
| Aug 10 2018 |
22876 |
531.22 |
| Aug 03 2018 |
9647 |
577.68 |
| Jul 27 2018 |
9761 |
577.68 |
| Jul 20 2018 |
9932 |
577.68 |
| Jul 13 2018 |
10038 |
577.68 |
| Jul 06 2018 |
10038 |
577.68 |
| Jun 29 2018 |
10001 |
577.68 |
| Jun 22 2018 |
10093 |
577.68 |
| Jun 15 2018 |
10110 |
577.68 |
| Jun 08 2018 |
10222 |
577.68 |
| Jun 01 2018 |
534 |
289.56 |
| Jun 01 2018 |
10152 |
577.68 |
| Jun 01 2018 |
750 |
289.56 |
| May 25 2018 |
10178 |
577.68 |
| May 25 2018 |
535 |
289.56 |
| May 25 2018 |
786 |
289.56 |
| May 18 2018 |
544 |
289.56 |
| May 18 2018 |
10201 |
588.75 |
| May 18 2018 |
784 |
289.56 |
| May 11 2018 |
10133 |
588.75 |
| May 11 2018 |
535 |
289.56 |
| May 11 2018 |
804 |
289.56 |
| May 04 2018 |
551 |
289.56 |
| May 04 2018 |
10217 |
588.75 |
| May 04 2018 |
832 |
289.56 |
| Apr 27 2018 |
10310 |
588.75 |
| Apr 27 2018 |
9817 |
438.2 |
| Apr 27 2018 |
13530 |
438.2 |
| Apr 20 2018 |
10243 |
588.75 |
| Apr 20 2018 |
9791 |
438.2 |
| Apr 20 2018 |
13609 |
438.2 |
| Apr 13 2018 |
9710 |
438.2 |
| Apr 13 2018 |
10027 |
588.75 |
| Apr 13 2018 |
13565 |
438.2 |
| Apr 06 2018 |
10072 |
588.75 |
| Apr 06 2018 |
9896 |
438.2 |
| Apr 06 2018 |
13641 |
438.2 |
| Mar 30 2018 |
9985 |
588.75 |
| Mar 30 2018 |
10162 |
438.2 |
| Mar 30 2018 |
13847 |
438.2 |
| Mar 23 2018 |
9805 |
588.75 |
| Mar 23 2018 |
10312 |
438.2 |
| Mar 23 2018 |
13964 |
438.2 |
| Mar 16 2018 |
10196 |
438.2 |
| Mar 16 2018 |
9675 |
588.75 |
| Mar 16 2018 |
13932 |
438.2 |
| Mar 09 2018 |
9569 |
588.75 |
| Mar 09 2018 |
10165 |
438.2 |
| Mar 09 2018 |
13883 |
438.2 |
| Mar 02 2018 |
9954 |
588.75 |
| Mar 02 2018 |
10206 |
438.2 |
| Mar 02 2018 |
14073 |
438.2 |
| Feb 23 2018 |
10313 |
438.2 |
| Feb 23 2018 |
10169 |
588.75 |
| Feb 23 2018 |
14181 |
438.2 |
| Feb 16 2018 |
10121 |
588.75 |
| Feb 16 2018 |
10328 |
438.2 |
| Feb 16 2018 |
14189 |
438.2 |
| Feb 09 2018 |
10109 |
588.75 |
| Feb 09 2018 |
10235 |
438.2 |
| Feb 09 2018 |
14110 |
438.2 |
| Feb 02 2018 |
10200 |
588.75 |
| Feb 02 2018 |
10211 |
438.2 |
| Feb 02 2018 |
14030 |
438.2 |
| Jan 26 2018 |
10200 |
588.75 |
| Jan 26 2018 |
10261 |
438.2 |
| Jan 26 2018 |
14056 |
438.2 |
| Jan 19 2018 |
10200 |
588.75 |
| Jan 19 2018 |
10266 |
438.2 |
| Jan 19 2018 |
14067 |
438.2 |
| Jan 12 2018 |
10136 |
588.75 |
| Jan 12 2018 |
10286 |
438.2 |
| Jan 12 2018 |
14075 |
438.2 |
| Jan 05 2018 |
10286 |
438.2 |
| Jan 05 2018 |
10136 |
588.75 |
| Jan 05 2018 |
14096 |
438.2 |
| Dec 29 2017 |
10209 |
588.75 |
| Dec 29 2017 |
10286 |
438.2 |
| Dec 29 2017 |
14096 |
438.2 |
| Dec 22 2017 |
10209 |
588.75 |
| Dec 22 2017 |
10286 |
438.2 |
| Dec 22 2017 |
14097 |
438.2 |
| Dec 15 2017 |
10286 |
438.2 |
| Dec 15 2017 |
10209 |
588.75 |
| Dec 15 2017 |
14095 |
438.2 |
| Dec 08 2017 |
10286 |
438.2 |
| Dec 08 2017 |
10209 |
588.75 |
| Dec 08 2017 |
14095 |
438.2 |
| Dec 01 2017 |
10203 |
588.75 |
| Dec 01 2017 |
10286 |
438.2 |
| Dec 01 2017 |
14095 |
438.2 |
| Nov 24 2017 |
10286 |
438.2 |
| Nov 24 2017 |
10203 |
588.75 |
| Nov 24 2017 |
14095 |
438.2 |
| Nov 17 2017 |
10286 |
438.2 |
| Nov 17 2017 |
10203 |
588.75 |
| Nov 17 2017 |
14095 |
438.2 |
| Nov 10 2017 |
10203 |
588.75 |
| Nov 10 2017 |
10298 |
438.2 |
| Nov 10 2017 |
14105 |
438.2 |
| Nov 03 2017 |
10203 |
588.75 |
| Nov 03 2017 |
10298 |
438.2 |
| Nov 03 2017 |
14106 |
438.2 |
| Oct 27 2017 |
10340 |
438.2 |
| Oct 27 2017 |
10203 |
588.75 |
| Oct 27 2017 |
14151 |
438.2 |
| Oct 20 2017 |
10148 |
588.75 |
| Oct 20 2017 |
10274 |
438.2 |
| Oct 20 2017 |
14107 |
438.2 |
| Oct 13 2017 |
10193 |
588.75 |
| Oct 13 2017 |
10314 |
438.2 |
| Oct 13 2017 |
14127 |
438.2 |
| Oct 06 2017 |
10193 |
588.75 |
| Oct 06 2017 |
10309 |
438.2 |
| Oct 06 2017 |
14123 |
438.2 |
| Sep 29 2017 |
10308 |
438.2 |
| Sep 29 2017 |
10013 |
574.44 |
| Sep 29 2017 |
14043 |
438.2 |
| Sep 22 2017 |
9998 |
574.44 |
| Sep 22 2017 |
10467 |
438.2 |
| Sep 22 2017 |
14170 |
438.2 |
| Sep 15 2017 |
9796 |
574.44 |
| Sep 15 2017 |
10485 |
438.2 |
| Sep 15 2017 |
14249 |
438.2 |
| Sep 08 2017 |
10429 |
438.2 |
| Sep 08 2017 |
8947 |
545.81 |
| Sep 08 2017 |
10891 |
412.03 |
| Sep 01 2017 |
9076 |
545.81 |
| Sep 01 2017 |
10446 |
438.2 |
| Sep 01 2017 |
10914 |
412.03 |
| Aug 25 2017 |
9005 |
545.81 |
| Aug 25 2017 |
10809 |
438.2 |
| Aug 25 2017 |
11245 |
412.03 |
| Aug 18 2017 |
9506 |
553.36 |
| Aug 18 2017 |
10838 |
438.2 |
| Aug 18 2017 |
11336 |
412.03 |
| Aug 11 2017 |
9399 |
553.36 |
| Aug 11 2017 |
10888 |
438.2 |
| Aug 11 2017 |
11390 |
412.03 |
| Aug 04 2017 |
9549 |
553.36 |
| Aug 04 2017 |
10965 |
438.2 |
| Aug 04 2017 |
11547 |
412.03 |
| Jul 28 2017 |
9610 |
553.36 |
| Jul 28 2017 |
11052 |
438.2 |
| Jul 28 2017 |
11614 |
412.03 |
| Jul 21 2017 |
11139 |
438.2 |
| Jul 21 2017 |
9698 |
553.36 |
| Jul 21 2017 |
19269 |
467.13 |
| Jul 14 2017 |
9747 |
553.36 |
| Jul 14 2017 |
11195 |
438.2 |
| Jul 14 2017 |
19335 |
467.13 |
| Jul 07 2017 |
9812 |
553.36 |
| Jul 07 2017 |
17067 |
496.87 |
| Jul 07 2017 |
23202 |
496.54 |
| Jun 30 2017 |
17109 |
496.87 |
| Jun 30 2017 |
9777 |
553.36 |
| Jun 30 2017 |
23290 |
496.54 |
| Jun 23 2017 |
17314 |
496.87 |
| Jun 23 2017 |
9898 |
553.36 |
| Jun 23 2017 |
23453 |
496.54 |
| Jun 16 2017 |
9805 |
553.36 |
| Jun 16 2017 |
17365 |
496.87 |
| Jun 16 2017 |
23451 |
496.54 |
| Jun 09 2017 |
23233 |
600.52 |
| Jun 09 2017 |
9793 |
553.36 |
| Jun 09 2017 |
28835 |
548.28 |
| Jun 02 2017 |
24171 |
620.93 |
| Jun 02 2017 |
9799 |
553.36 |
| Jun 02 2017 |
30916 |
570.97 |
| May 26 2017 |
9701 |
553.36 |
| May 26 2017 |
24241 |
620.93 |
| May 26 2017 |
31085 |
570.97 |
| May 19 2017 |
10064 |
553.36 |
| May 19 2017 |
24943 |
620.93 |
| May 19 2017 |
31506 |
570.97 |
| May 12 2017 |
25092 |
620.93 |
| May 12 2017 |
10193 |
553.36 |
| May 12 2017 |
31627 |
570.97 |
| May 05 2017 |
10231 |
546.74 |
| May 05 2017 |
25039 |
620.93 |
| May 05 2017 |
31537 |
570.97 |
| Apr 28 2017 |
10260 |
546.74 |
| Apr 28 2017 |
25019 |
637.97 |
| Apr 28 2017 |
30849 |
567.01 |
| Apr 21 2017 |
10417 |
546.74 |
| Apr 21 2017 |
25418 |
637.97 |
| Apr 21 2017 |
31197 |
567.01 |
| Apr 14 2017 |
25721 |
637.97 |
| Apr 14 2017 |
10627 |
546.74 |
| Apr 14 2017 |
31166 |
567.01 |
| Apr 07 2017 |
10661 |
546.74 |
| Apr 07 2017 |
25531 |
637.97 |
| Apr 07 2017 |
30874 |
567.01 |
| Mar 31 2017 |
11092 |
546.74 |
| Mar 31 2017 |
25551 |
637.97 |
| Mar 31 2017 |
31072 |
567.01 |
| Mar 24 2017 |
25038 |
637.97 |
| Mar 24 2017 |
10794 |
546.74 |
| Mar 24 2017 |
30552 |
567.01 |
| Mar 17 2017 |
10973 |
546.74 |
| Mar 17 2017 |
25433 |
637.97 |
| Mar 17 2017 |
30751 |
567.01 |
| Mar 10 2017 |
10792 |
546.74 |
| Mar 10 2017 |
25432 |
637.97 |
| Mar 10 2017 |
30740 |
567.01 |
| Mar 03 2017 |
10895 |
546.74 |
| Mar 03 2017 |
25136 |
637.97 |
| Mar 03 2017 |
30528 |
567.01 |
| Feb 24 2017 |
11026 |
546.74 |
| Feb 24 2017 |
25339 |
637.97 |
| Feb 24 2017 |
30569 |
567.01 |
| Feb 17 2017 |
10900 |
546.74 |
| Feb 17 2017 |
25239 |
637.97 |
| Feb 17 2017 |
30494 |
567.01 |
| Feb 10 2017 |
11093 |
546.74 |
| Feb 10 2017 |
25571 |
637.97 |
| Feb 10 2017 |
30620 |
567.01 |
| Feb 03 2017 |
25518 |
637.97 |
| Feb 03 2017 |
11038 |
546.74 |
| Feb 03 2017 |
30559 |
567.01 |
| Jan 27 2017 |
11016 |
546.74 |
| Jan 27 2017 |
25516 |
637.97 |
| Jan 27 2017 |
30561 |
567.01 |
| Jan 20 2017 |
11042 |
546.74 |
| Jan 20 2017 |
25471 |
637.97 |
| Jan 20 2017 |
30527 |
567.01 |
| Jan 13 2017 |
25442 |
637.97 |
| Jan 13 2017 |
11042 |
546.74 |
| Jan 13 2017 |
30512 |
567.01 |
| Jan 06 2017 |
25442 |
637.97 |
| Jan 06 2017 |
11042 |
546.74 |
| Jan 06 2017 |
30521 |
567.01 |
| Dec 30 2016 |
11039 |
546.74 |
| Dec 30 2016 |
25443 |
637.97 |
| Dec 30 2016 |
30532 |
567.01 |
| Dec 23 2016 |
25443 |
637.97 |
| Dec 23 2016 |
11039 |
546.74 |
| Dec 23 2016 |
30532 |
567.01 |
| Dec 16 2016 |
25443 |
637.97 |
| Dec 16 2016 |
11039 |
546.74 |
| Dec 16 2016 |
30524 |
567.01 |
| Dec 09 2016 |
11044 |
546.74 |
| Dec 09 2016 |
25432 |
637.97 |
| Dec 09 2016 |
30518 |
567.01 |
| Dec 02 2016 |
11044 |
546.74 |
| Dec 02 2016 |
25432 |
637.97 |
| Dec 02 2016 |
30519 |
567.01 |
| Nov 25 2016 |
25432 |
637.97 |
| Nov 25 2016 |
11033 |
546.74 |
| Nov 25 2016 |
30515 |
567.01 |
| Nov 18 2016 |
11033 |
546.74 |
| Nov 18 2016 |
25432 |
637.97 |
| Nov 18 2016 |
30515 |
567.01 |
| Nov 11 2016 |
11033 |
546.74 |
| Nov 11 2016 |
25371 |
637.97 |
| Nov 11 2016 |
30480 |
567.01 |
| Nov 04 2016 |
11033 |
546.74 |
| Nov 04 2016 |
25371 |
637.97 |
| Nov 04 2016 |
30480 |
567.01 |
| Oct 28 2016 |
25379 |
637.97 |
| Oct 28 2016 |
11035 |
547.2 |
| Oct 28 2016 |
30491 |
567.01 |
| Oct 21 2016 |
11035 |
547.2 |
| Oct 21 2016 |
25410 |
637.97 |
| Oct 21 2016 |
30509 |
567.01 |
| Oct 14 2016 |
11048 |
547.2 |
| Oct 14 2016 |
25430 |
637.97 |
| Oct 14 2016 |
30462 |
567.01 |
| Oct 07 2016 |
25475 |
637.97 |
| Oct 07 2016 |
11046 |
547.2 |
| Oct 07 2016 |
30508 |
567.01 |
| Sep 30 2016 |
7727 |
456.07 |
| Sep 30 2016 |
25494 |
637.97 |
| Sep 30 2016 |
30552 |
567.01 |
| Sep 23 2016 |
7697 |
456.07 |
| Sep 23 2016 |
25156 |
637.97 |
| Sep 23 2016 |
30357 |
567.01 |
| Sep 16 2016 |
7705 |
456.07 |
| Sep 16 2016 |
25035 |
637.97 |
| Sep 16 2016 |
30381 |
567.01 |
| Sep 09 2016 |
6030 |
420.76 |
| Sep 09 2016 |
25172 |
637.97 |
| Sep 09 2016 |
33326 |
636.11 |
| Sep 02 2016 |
6154 |
420.76 |
| Sep 02 2016 |
25219 |
637.97 |
| Sep 02 2016 |
33472 |
636.11 |
| Aug 26 2016 |
3478 |
364.14 |
| Aug 26 2016 |
25042 |
637.97 |
| Aug 26 2016 |
33287 |
636.11 |
| Aug 19 2016 |
25039 |
637.97 |
| Aug 19 2016 |
3539 |
364.14 |
| Aug 19 2016 |
33282 |
636.11 |
| Aug 12 2016 |
3379 |
350.73 |
| Aug 12 2016 |
25088 |
637.97 |
| Aug 12 2016 |
6114 |
350.73 |
| Aug 05 2016 |
3395 |
350.73 |
| Aug 05 2016 |
25139 |
637.97 |
| Aug 05 2016 |
6228 |
350.73 |
| Jul 29 2016 |
25025 |
637.97 |
| Jul 29 2016 |
3378 |
350.73 |
| Jul 29 2016 |
6261 |
350.73 |
| Jul 22 2016 |
25145 |
637.97 |
| Jul 22 2016 |
3496 |
350.73 |
| Jul 22 2016 |
6366 |
350.73 |
| Jun 22 2016 |
25868 |
661.74 |
| Jun 22 2016 |
2495 |
310.51 |
| Jun 22 2016 |
2123 |
308.77 |
| Jun 22 2016 |
3265 |
303.98 |
| Jun 15 2016 |
26251 |
661.74 |
| Jun 15 2016 |
2542 |
310.51 |
| Jun 15 2016 |
2159 |
308.77 |
| Jun 15 2016 |
3323 |
303.98 |
| Jun 08 2016 |
2582 |
310.51 |
| Jun 08 2016 |
2173 |
308.77 |
| Jun 08 2016 |
26381 |
661.74 |
| Jun 08 2016 |
3331 |
303.98 |
| Jun 01 2016 |
2088 |
300.97 |
| Jun 01 2016 |
2616 |
310.51 |
| Jun 01 2016 |
3153 |
298.34 |
| May 25 2016 |
2659 |
310.51 |
| May 25 2016 |
2082 |
300.97 |
| May 25 2016 |
3196 |
298.34 |
| May 18 2016 |
2070 |
300.97 |
| May 18 2016 |
2672 |
310.51 |
| May 18 2016 |
3223 |
298.34 |
| May 11 2016 |
2685 |
310.51 |
| May 11 2016 |
1992 |
300.97 |
| May 11 2016 |
3196 |
298.34 |
| May 04 2016 |
1931 |
298.41 |
| May 04 2016 |
2640 |
310.51 |
| May 04 2016 |
3128 |
297.55 |
| Apr 27 2016 |
2731 |
310.51 |
| Apr 27 2016 |
2017 |
298.41 |
| Apr 27 2016 |
3205 |
297.55 |
| Apr 20 2016 |
2066 |
298.41 |
| Apr 20 2016 |
2853 |
310.51 |
| Apr 20 2016 |
3292 |
297.55 |
| Apr 13 2016 |
2804 |
310.51 |
| Apr 13 2016 |
2091 |
298.41 |
| Apr 13 2016 |
3294 |
297.55 |
| Apr 06 2016 |
2833 |
310.51 |
| Apr 06 2016 |
2120 |
298.41 |
| Apr 06 2016 |
3314 |
297.55 |
| Mar 30 2016 |
2816 |
310.51 |
| Mar 30 2016 |
2092 |
298.41 |
| Mar 30 2016 |
3297 |
297.55 |
| Mar 23 2016 |
2141 |
298.41 |
| Mar 23 2016 |
2830 |
310.51 |
| Mar 23 2016 |
3366 |
297.55 |
| Mar 16 2016 |
2138 |
298.41 |
| Mar 16 2016 |
2765 |
310.51 |
| Mar 16 2016 |
3338 |
297.55 |
| Mar 09 2016 |
2167 |
298.41 |
| Mar 09 2016 |
2757 |
310.51 |
| Mar 09 2016 |
3349 |
297.55 |
| Mar 02 2016 |
2173 |
298.41 |
| Mar 02 2016 |
2750 |
310.51 |
| Mar 02 2016 |
3333 |
297.55 |
| Feb 24 2016 |
2147 |
298.41 |
| Feb 24 2016 |
2740 |
310.51 |
| Feb 24 2016 |
3324 |
297.55 |
| Feb 17 2016 |
2752 |
310.51 |
| Feb 17 2016 |
2148 |
298.41 |
| Feb 17 2016 |
3353 |
297.55 |
| Feb 10 2016 |
2163 |
298.41 |
| Feb 10 2016 |
2777 |
310.51 |
| Feb 10 2016 |
3393 |
297.55 |
| Feb 03 2016 |
2793 |
310.51 |
| Feb 03 2016 |
2161 |
298.41 |
| Feb 03 2016 |
3403 |
297.55 |
| Jan 27 2016 |
2797 |
310.51 |
| Jan 27 2016 |
2161 |
298.41 |
| Jan 27 2016 |
3408 |
297.55 |
| Jan 20 2016 |
2807 |
310.51 |
| Jan 20 2016 |
2160 |
298.41 |
| Jan 20 2016 |
3416 |
297.55 |
| Jan 13 2016 |
2813 |
310.51 |
| Jan 13 2016 |
2160 |
298.41 |
| Jan 13 2016 |
3420 |
297.55 |
| Jan 06 2016 |
2160 |
298.41 |
| Jan 06 2016 |
2815 |
310.51 |
| Jan 06 2016 |
3420 |
297.55 |
| Dec 30 2015 |
2817 |
310.51 |
| Dec 30 2015 |
2160 |
298.41 |
| Dec 30 2015 |
3417 |
297.55 |
| Dec 23 2015 |
2817 |
310.51 |
| Dec 23 2015 |
2160 |
298.41 |
| Dec 23 2015 |
3417 |
297.55 |
| Dec 16 2015 |
2160 |
298.41 |
| Dec 16 2015 |
2817 |
310.51 |
| Dec 16 2015 |
3417 |
297.55 |
| Dec 09 2015 |
2160 |
298.41 |
| Dec 09 2015 |
2818 |
310.51 |
| Dec 09 2015 |
3417 |
297.55 |
| Dec 02 2015 |
2818 |
310.51 |
| Dec 02 2015 |
2160 |
298.41 |
| Dec 02 2015 |
3417 |
297.55 |
| Nov 25 2015 |
2818 |
310.51 |
| Nov 25 2015 |
2160 |
298.41 |
| Nov 25 2015 |
3417 |
297.55 |
| Nov 18 2015 |
2160 |
298.41 |
| Nov 18 2015 |
2818 |
310.51 |
| Nov 18 2015 |
3417 |
297.55 |
| Nov 11 2015 |
2160 |
298.41 |
| Nov 11 2015 |
2818 |
310.51 |
| Nov 11 2015 |
3416 |
297.55 |
| Nov 04 2015 |
2160 |
298.41 |
| Nov 04 2015 |
2818 |
310.51 |
| Nov 04 2015 |
3416 |
297.55 |
| Oct 28 2015 |
2812 |
310.51 |
| Oct 28 2015 |
2161 |
298.41 |
| Oct 28 2015 |
3414 |
297.55 |
| Oct 21 2015 |
2162 |
298.41 |
| Oct 21 2015 |
2816 |
310.51 |
| Oct 21 2015 |
3419 |
297.55 |
| Oct 14 2015 |
2816 |
310.51 |
| Oct 14 2015 |
2162 |
298.41 |
| Oct 14 2015 |
3418 |
297.55 |
| Oct 07 2015 |
2816 |
310.51 |
| Oct 07 2015 |
2162 |
298.41 |
| Oct 07 2015 |
3418 |
297.55 |
| Sep 30 2015 |
2817 |
310.51 |
| Sep 30 2015 |
2438 |
306.02 |
| Sep 30 2015 |
3931 |
305.16 |
| Sep 23 2015 |
2461 |
306.02 |
| Sep 23 2015 |
2816 |
310.51 |
| Sep 23 2015 |
3959 |
305.16 |
| Sep 16 2015 |
2824 |
310.51 |
| Sep 16 2015 |
2461 |
306.02 |
| Sep 16 2015 |
3973 |
305.16 |
| Sep 09 2015 |
2729 |
314.17 |
| Sep 09 2015 |
4659 |
314.17 |
| Sep 02 2015 |
2697 |
314.17 |
| Sep 02 2015 |
4638 |
314.17 |
| Aug 26 2015 |
2790 |
314.17 |
| Aug 26 2015 |
4721 |
314.17 |
| Aug 19 2015 |
2780 |
314.17 |
| Aug 19 2015 |
4801 |
314.17 |
| Aug 12 2015 |
3191 |
324.5 |
| Aug 12 2015 |
5731 |
324.5 |
| Aug 05 2015 |
3201 |
324.5 |
| Aug 05 2015 |
5714 |
324.5 |
| Jul 29 2015 |
3165 |
324.5 |
| Jul 29 2015 |
5770 |
324.5 |
| Jul 22 2015 |
3166 |
324.5 |
| Jul 22 2015 |
5748 |
324.5 |
| Jul 15 2015 |
3256 |
324.5 |
| Jul 15 2015 |
5873 |
324.5 |
| Jul 08 2015 |
3325 |
324.71 |
| Jul 08 2015 |
5983 |
324.71 |
| Jul 01 2015 |
3358 |
324.71 |
| Jul 01 2015 |
6027 |
324.71 |
| Jun 24 2015 |
3348 |
324.71 |
| Jun 24 2015 |
6104 |
324.71 |
| Jun 17 2015 |
3196 |
319.45 |
| Jun 17 2015 |
5697 |
319.45 |
| Jun 10 2015 |
3156 |
319.45 |
| Jun 10 2015 |
5638 |
319.45 |
| Jun 03 2015 |
3154 |
319.45 |
| Jun 03 2015 |
5737 |
319.45 |
| May 27 2015 |
3153 |
319.45 |
| May 27 2015 |
5718 |
319.45 |
| May 20 2015 |
3147 |
319.45 |
| May 20 2015 |
5761 |
319.45 |
| May 13 2015 |
3145 |
319.45 |
| May 13 2015 |
5811 |
319.45 |
| May 06 2015 |
3257 |
327.2 |
| May 06 2015 |
6358 |
327.2 |
| Apr 29 2015 |
3355 |
327.2 |
| Apr 29 2015 |
6456 |
327.2 |
| Apr 22 2015 |
3372 |
327.2 |
| Apr 22 2015 |
6478 |
327.2 |
| Apr 15 2015 |
3345 |
327.2 |
| Apr 15 2015 |
6540 |
327.2 |
| Apr 08 2015 |
3344 |
327.2 |
| Apr 08 2015 |
6583 |
327.2 |
| Apr 01 2015 |
3320 |
327.2 |
| Apr 01 2015 |
6688 |
327.2 |
| Mar 25 2015 |
3346 |
327.2 |
| Mar 25 2015 |
6515 |
327.2 |
| Mar 18 2015 |
3288 |
327.2 |
| Mar 18 2015 |
6450 |
327.2 |
| Mar 11 2015 |
3367 |
327.2 |
| Mar 11 2015 |
6708 |
327.2 |
| Mar 04 2015 |
3404 |
327.2 |
| Mar 04 2015 |
6777 |
327.2 |
| Feb 25 2015 |
3369 |
327.2 |
| Feb 25 2015 |
6798 |
327.2 |
| Feb 18 2015 |
3391 |
327.2 |
| Feb 18 2015 |
6880 |
327.2 |
| Feb 11 2015 |
3413 |
327.2 |
| Feb 11 2015 |
6900 |
327.2 |
| Feb 04 2015 |
3413 |
327.2 |
| Feb 04 2015 |
6917 |
327.2 |
| Jan 28 2015 |
3413 |
327.2 |
| Jan 28 2015 |
6938 |
327.2 |
| Jan 21 2015 |
3414 |
327.2 |
| Jan 21 2015 |
6959 |
327.2 |
| Jan 14 2015 |
3414 |
327.2 |
| Jan 14 2015 |
6971 |
327.2 |
| Jan 07 2015 |
3414 |
327.2 |
| Jan 07 2015 |
6967 |
327.2 |
| Dec 31 2014 |
3419 |
327.2 |
| Dec 31 2014 |
6970 |
327.2 |
| Dec 24 2014 |
3419 |
327.2 |
| Dec 24 2014 |
6970 |
327.2 |
| Dec 17 2014 |
3419 |
327.2 |
| Dec 17 2014 |
6970 |
327.2 |
| Dec 10 2014 |
3419 |
327.2 |
| Dec 10 2014 |
6970 |
327.2 |
| Dec 03 2014 |
3420 |
327.2 |
| Dec 03 2014 |
6970 |
327.2 |
| Nov 26 2014 |
3420 |
327.2 |
| Nov 26 2014 |
6970 |
327.2 |
| Nov 19 2014 |
3420 |
327.2 |
| Nov 19 2014 |
6969 |
327.2 |
| Nov 12 2014 |
3420 |
327.2 |
| Nov 12 2014 |
6969 |
327.2 |
| Nov 05 2014 |
3420 |
327.2 |
| Nov 05 2014 |
6969 |
327.2 |
| Oct 29 2014 |
3420 |
327.2 |
| Oct 29 2014 |
6969 |
327.2 |
| Oct 22 2014 |
3419 |
327.2 |
| Oct 22 2014 |
6977 |
327.2 |
| Oct 15 2014 |
3419 |
327.2 |
| Oct 15 2014 |
6974 |
327.2 |
| Oct 08 2014 |
3419 |
327.2 |
| Oct 08 2014 |
6984 |
327.2 |
| Oct 01 2014 |
3557 |
331.04 |
| Oct 01 2014 |
7361 |
331.04 |
| Sep 24 2014 |
3591 |
332.27 |
| Sep 24 2014 |
4623 |
327.92 |
| Sep 24 2014 |
7366 |
331.18 |
| Sep 17 2014 |
3580 |
332.27 |
| Sep 17 2014 |
4661 |
327.92 |
| Sep 17 2014 |
7381 |
331.18 |
| Sep 10 2014 |
3226 |
322.97 |
| Sep 10 2014 |
4624 |
327.92 |
| Sep 10 2014 |
6685 |
324.21 |
| Sep 03 2014 |
3226 |
322.97 |
| Sep 03 2014 |
4668 |
327.92 |
| Sep 03 2014 |
6748 |
324.21 |
| Aug 27 2014 |
4718 |
327.92 |
| Aug 27 2014 |
3166 |
322.97 |
| Aug 27 2014 |
6754 |
324.21 |
| Aug 20 2014 |
4716 |
327.92 |
| Aug 20 2014 |
3162 |
322.97 |
| Aug 20 2014 |
6750 |
324.21 |
| Aug 13 2014 |
2860 |
311.94 |
| Aug 13 2014 |
4750 |
327.92 |
| Aug 13 2014 |
5964 |
315.13 |
| Aug 06 2014 |
2829 |
311.94 |
| Aug 06 2014 |
4785 |
327.92 |
| Aug 06 2014 |
6005 |
315.13 |
| Jul 30 2014 |
4797 |
327.92 |
| Jul 30 2014 |
2890 |
311.94 |
| Jul 30 2014 |
6079 |
315.13 |
| Jul 23 2014 |
4758 |
327.92 |
| Jul 23 2014 |
2831 |
311.94 |
| Jul 23 2014 |
6050 |
315.13 |
| Jul 16 2014 |
4751 |
327.92 |
| Jul 16 2014 |
3003 |
315.01 |
| Jul 16 2014 |
5650 |
310.67 |
| Jul 09 2014 |
2919 |
315.01 |
| Jul 09 2014 |
4807 |
327.92 |
| Jul 09 2014 |
5647 |
310.67 |
| Jul 02 2014 |
4850 |
327.92 |
| Jul 02 2014 |
3039 |
315.01 |
| Jul 02 2014 |
5756 |
310.67 |
| Jun 25 2014 |
3029 |
319.15 |
| Jun 25 2014 |
4945 |
327.92 |
| Jun 25 2014 |
6610 |
320.91 |
| Jun 18 2014 |
3027 |
319.15 |
| Jun 18 2014 |
4981 |
327.92 |
| Jun 18 2014 |
6662 |
320.91 |
| Jun 11 2014 |
3679 |
333.29 |
| Jun 11 2014 |
5051 |
327.92 |
| Jun 11 2014 |
6730 |
320.91 |
| Jun 04 2014 |
3698 |
333.29 |
| Jun 04 2014 |
5167 |
327.92 |
| Jun 04 2014 |
6812 |
320.91 |
| May 28 2014 |
5201 |
327.92 |
| May 28 2014 |
3730 |
333.29 |
| May 28 2014 |
6869 |
320.91 |
| May 21 2014 |
5244 |
327.92 |
| May 21 2014 |
3714 |
333.29 |
| May 21 2014 |
6900 |
320.91 |
| May 14 2014 |
5305 |
327.92 |
| May 14 2014 |
3764 |
333.29 |
| May 14 2014 |
6946 |
320.91 |
| May 07 2014 |
5279 |
327.92 |
| May 07 2014 |
3236 |
323.67 |
| May 07 2014 |
6080 |
311.29 |
| Apr 30 2014 |
5510 |
327.92 |
| Apr 30 2014 |
3415 |
323.67 |
| Apr 30 2014 |
6300 |
311.29 |
| Apr 23 2014 |
5563 |
327.92 |
| Apr 23 2014 |
3525 |
323.67 |
| Apr 23 2014 |
6366 |
311.29 |
| Apr 16 2014 |
3508 |
323.67 |
| Apr 16 2014 |
5586 |
327.92 |
| Apr 16 2014 |
6360 |
311.29 |
| Apr 09 2014 |
5621 |
327.92 |
| Apr 09 2014 |
3518 |
323.67 |
| Apr 09 2014 |
6450 |
311.29 |
| Apr 02 2014 |
5668 |
327.92 |
| Apr 02 2014 |
3434 |
323.67 |
| Apr 02 2014 |
6332 |
311.29 |
| Mar 26 2014 |
3428 |
323.67 |
| Mar 26 2014 |
5821 |
327.92 |
| Mar 26 2014 |
6378 |
311.29 |
| Mar 19 2014 |
3516 |
323.67 |
| Mar 19 2014 |
5885 |
327.92 |
| Mar 19 2014 |
6445 |
311.29 |
| Mar 12 2014 |
5934 |
327.92 |
| Mar 12 2014 |
3541 |
323.67 |
| Mar 12 2014 |
6484 |
311.29 |
| Mar 05 2014 |
5956 |
327.92 |
| Mar 05 2014 |
3499 |
323.67 |
| Mar 05 2014 |
6488 |
311.29 |
| Feb 26 2014 |
5973 |
327.92 |
| Feb 26 2014 |
3527 |
323.67 |
| Feb 26 2014 |
6529 |
311.29 |
| Feb 19 2014 |
3533 |
323.67 |
| Feb 19 2014 |
5996 |
327.92 |
| Feb 19 2014 |
6557 |
311.29 |
| Feb 12 2014 |
6020 |
327.92 |
| Feb 12 2014 |
3557 |
323.67 |
| Feb 12 2014 |
6555 |
311.29 |
| Feb 05 2014 |
3555 |
323.67 |
| Feb 05 2014 |
6088 |
327.92 |
| Feb 05 2014 |
6610 |
311.29 |
| Jan 29 2014 |
6139 |
327.92 |
| Jan 29 2014 |
3555 |
323.67 |
| Jan 29 2014 |
6649 |
311.29 |
| Jan 22 2014 |
3549 |
323.67 |
| Jan 22 2014 |
6140 |
327.92 |
| Jan 22 2014 |
6656 |
311.29 |
| Jan 15 2014 |
3549 |
323.67 |
| Jan 15 2014 |
6167 |
327.92 |
| Jan 15 2014 |
6670 |
311.29 |
| Jan 08 2014 |
6179 |
327.92 |
| Jan 08 2014 |
3549 |
323.67 |
| Jan 08 2014 |
6679 |
311.29 |
| Jan 01 2014 |
6180 |
327.92 |
| Jan 01 2014 |
3549 |
323.67 |
| Jan 01 2014 |
6678 |
311.29 |
| Dec 25 2013 |
3549 |
323.67 |
| Dec 25 2013 |
6180 |
327.92 |
| Dec 25 2013 |
6677 |
311.29 |
| Dec 18 2013 |
3549 |
323.67 |
| Dec 18 2013 |
6180 |
327.92 |
| Dec 18 2013 |
6677 |
311.29 |
| Dec 11 2013 |
3549 |
323.67 |
| Dec 11 2013 |
6180 |
327.92 |
| Dec 11 2013 |
6677 |
311.29 |
| Dec 04 2013 |
6181 |
327.92 |
| Dec 04 2013 |
3549 |
323.67 |
| Dec 04 2013 |
6678 |
311.29 |
| Nov 27 2013 |
6181 |
327.92 |
| Nov 27 2013 |
3549 |
323.67 |
| Nov 27 2013 |
6678 |
311.29 |
| Nov 20 2013 |
6181 |
327.92 |
| Nov 20 2013 |
3550 |
323.67 |
| Nov 20 2013 |
6679 |
311.29 |
| Nov 13 2013 |
6181 |
327.92 |
| Nov 13 2013 |
3550 |
323.67 |
| Nov 13 2013 |
6679 |
311.29 |
| Nov 06 2013 |
3550 |
323.67 |
| Nov 06 2013 |
6181 |
327.92 |
| Nov 06 2013 |
6679 |
311.29 |
| Oct 30 2013 |
3550 |
323.67 |
| Oct 30 2013 |
6181 |
327.92 |
| Oct 30 2013 |
6678 |
311.29 |
| Oct 23 2013 |
6181 |
327.92 |
| Oct 23 2013 |
3550 |
323.67 |
| Oct 23 2013 |
6678 |
311.29 |
| Oct 16 2013 |
6166 |
327.92 |
| Oct 16 2013 |
3543 |
323.67 |
| Oct 16 2013 |
6673 |
311.29 |
| Oct 09 2013 |
3536 |
323.67 |
| Oct 09 2013 |
6169 |
327.92 |
| Oct 09 2013 |
6669 |
311.29 |
| Oct 02 2013 |
6169 |
327.92 |
| Oct 02 2013 |
3550 |
323.67 |
| Oct 02 2013 |
6674 |
311.29 |
| Sep 25 2013 |
3539 |
323.67 |
| Sep 25 2013 |
7800 |
323.67 |
| Sep 18 2013 |
3535 |
323.76 |
| Sep 18 2013 |
7763 |
323.76 |
| Sep 11 2013 |
3502 |
324.38 |
| Sep 11 2013 |
7796 |
324.38 |
| Sep 04 2013 |
3516 |
324.38 |
| Sep 04 2013 |
7818 |
324.38 |
| Aug 28 2013 |
3638 |
324.38 |
| Aug 28 2013 |
7845 |
324.38 |
| Aug 21 2013 |
3629 |
324.38 |
| Aug 21 2013 |
7900 |
324.38 |
| Aug 14 2013 |
3854 |
339.56 |
| Aug 14 2013 |
9104 |
339.56 |
| Aug 07 2013 |
3885 |
339.56 |
| Aug 07 2013 |
9207 |
339.56 |
| Jul 31 2013 |
3876 |
339.56 |
| Jul 31 2013 |
9263 |
339.56 |
| Jul 24 2013 |
3882 |
339.25 |
| Jul 24 2013 |
9271 |
339.25 |
| Jul 17 2013 |
4058 |
345.68 |
| Jul 17 2013 |
9966 |
345.68 |
| Jul 10 2013 |
4141 |
345.68 |
| Jul 10 2013 |
10100 |
345.68 |
| Jul 03 2013 |
4056 |
345.68 |
| Jul 03 2013 |
10093 |
345.68 |
| Jun 26 2013 |
3982 |
345.68 |
| Jun 26 2013 |
10226 |
345.68 |
| Jun 19 2013 |
2376 |
301.51 |
| Jun 19 2013 |
5991 |
301.51 |
| Jun 12 2013 |
2486 |
301.51 |
| Jun 12 2013 |
6093 |
301.51 |
| Jun 05 2013 |
2386 |
301.51 |
| Jun 05 2013 |
6069 |
301.51 |
| May 29 2013 |
2377 |
301.51 |
| May 29 2013 |
6068 |
301.51 |
| May 22 2013 |
2408 |
301.51 |
| May 22 2013 |
6231 |
301.51 |
| May 15 2013 |
2445 |
301.51 |
| May 15 2013 |
6276 |
301.51 |
| Jun 15 2012 |
1953 |
293.44 |
| Jun 15 2012 |
4839 |
293.44 |
| Jun 08 2012 |
1970 |
293.44 |
| Jun 08 2012 |
4825 |
293.44 |
| Jun 01 2012 |
2098 |
293.44 |
| Jun 01 2012 |
4834 |
293.44 |
| May 25 2012 |
2052 |
293.44 |
| May 25 2012 |
4525 |
293.44 |
| May 18 2012 |
2155 |
293.44 |
| May 18 2012 |
4617 |
293.44 |
| May 11 2012 |
2143 |
293.44 |
| May 11 2012 |
4658 |
293.44 |
| May 04 2012 |
1986 |
293.44 |
| May 04 2012 |
4641 |
293.44 |
| Apr 27 2012 |
1804 |
293.44 |
| Apr 27 2012 |
4587 |
293.44 |
| Apr 13 2012 |
1584 |
293.44 |
| Apr 13 2012 |
4349 |
293.44 |
| Apr 06 2012 |
1513 |
293.44 |
| Apr 06 2012 |
4306 |
293.44 |
| Mar 27 2012 |
1599 |
293.44 |
| Mar 27 2012 |
4239 |
293.44 |
| Sep 23 2011 |
3722 |
293.44 |
| Sep 16 2011 |
3727 |
293.44 |
| Sep 10 2011 |
3691 |
293.44 |
| Sep 02 2011 |
3665 |
293.44 |
| Aug 26 2011 |
3662 |
293.44 |
