| Aug 13 2014 |
2510 |
301.18 |
| Aug 13 2014 |
4846 |
301.18 |
| Aug 06 2014 |
2484 |
301.18 |
| Aug 06 2014 |
4866 |
301.18 |
| Jul 30 2014 |
2535 |
301.18 |
| Jul 30 2014 |
4911 |
301.18 |
| Jul 23 2014 |
2479 |
301.18 |
| Jul 23 2014 |
4905 |
301.18 |
| Jul 16 2014 |
2537 |
301.18 |
| Jul 16 2014 |
4868 |
301.18 |
| Jul 09 2014 |
2460 |
301.18 |
| Jul 09 2014 |
4879 |
301.18 |
| Jul 02 2014 |
2579 |
301.18 |
| Jul 02 2014 |
4975 |
301.18 |
| Jun 25 2014 |
2450 |
301.18 |
| Jun 25 2014 |
4911 |
301.18 |
| Jun 18 2014 |
2429 |
301.18 |
| Jun 18 2014 |
4942 |
301.18 |
| Jun 11 2014 |
2496 |
301.18 |
| Jun 11 2014 |
4999 |
301.18 |
| Jun 04 2014 |
2511 |
301.18 |
| Jun 04 2014 |
5057 |
301.18 |
| May 28 2014 |
2513 |
301.18 |
| May 28 2014 |
5102 |
301.18 |
| May 21 2014 |
2510 |
301.18 |
| May 21 2014 |
5154 |
301.18 |
| May 14 2014 |
2562 |
301.18 |
| May 14 2014 |
5177 |
301.18 |
| May 07 2014 |
2455 |
301.18 |
| May 07 2014 |
5201 |
301.18 |
| Apr 30 2014 |
2596 |
301.18 |
| Apr 30 2014 |
5378 |
301.18 |
| Apr 23 2014 |
2669 |
301.18 |
| Apr 23 2014 |
5447 |
301.18 |
| Apr 16 2014 |
2663 |
301.18 |
| Apr 16 2014 |
5450 |
301.18 |
| Apr 09 2014 |
2677 |
301.18 |
| Apr 09 2014 |
5564 |
301.18 |
| Apr 02 2014 |
2602 |
301.18 |
| Apr 02 2014 |
5461 |
301.18 |
| Mar 26 2014 |
2602 |
301.18 |
| Mar 26 2014 |
5503 |
301.18 |
| Mar 19 2014 |
2677 |
301.18 |
| Mar 19 2014 |
5545 |
301.18 |
| Mar 12 2014 |
2714 |
301.18 |
| Mar 12 2014 |
5568 |
301.18 |
| Mar 05 2014 |
2705 |
301.18 |
| Mar 05 2014 |
5584 |
301.18 |
| Feb 26 2014 |
2724 |
301.18 |
| Feb 26 2014 |
5629 |
301.18 |
| Feb 19 2014 |
2735 |
301.18 |
| Feb 19 2014 |
5668 |
301.18 |
| Feb 12 2014 |
2738 |
301.18 |
| Feb 12 2014 |
5663 |
301.18 |
| Feb 05 2014 |
2735 |
301.18 |
| Feb 05 2014 |
5704 |
301.18 |
| Jan 29 2014 |
2735 |
301.18 |
| Jan 29 2014 |
5734 |
301.18 |
| Jan 22 2014 |
2731 |
301.18 |
| Jan 22 2014 |
5728 |
301.18 |
| Jan 15 2014 |
2731 |
301.18 |
| Jan 15 2014 |
5742 |
301.18 |
| Jan 08 2014 |
2731 |
301.18 |
| Jan 08 2014 |
5747 |
301.18 |
| Jan 01 2014 |
2731 |
301.18 |
| Jan 01 2014 |
5747 |
301.18 |
| Dec 25 2013 |
2734 |
301.18 |
| Dec 25 2013 |
5747 |
301.18 |
| Dec 18 2013 |
2734 |
301.18 |
| Dec 18 2013 |
5747 |
301.18 |
| Dec 11 2013 |
2734 |
301.18 |
| Dec 11 2013 |
5747 |
301.18 |
| Dec 04 2013 |
2734 |
301.18 |
| Dec 04 2013 |
5748 |
301.18 |
| Nov 27 2013 |
2734 |
301.18 |
| Nov 27 2013 |
5748 |
301.18 |
| Nov 20 2013 |
2734 |
301.18 |
| Nov 20 2013 |
5749 |
301.18 |
| Nov 13 2013 |
2734 |
301.18 |
| Nov 13 2013 |
5748 |
301.18 |
| Nov 06 2013 |
2734 |
301.18 |
| Nov 06 2013 |
5748 |
301.18 |
| Oct 30 2013 |
2734 |
301.18 |
| Oct 30 2013 |
5747 |
301.18 |
| Oct 23 2013 |
2734 |
301.18 |
| Oct 23 2013 |
5748 |
301.18 |
| Oct 16 2013 |
2728 |
301.18 |
| Oct 16 2013 |
5752 |
301.18 |
| Oct 09 2013 |
2727 |
301.18 |
| Oct 09 2013 |
5760 |
301.18 |
| Oct 02 2013 |
2740 |
301.18 |
| Oct 02 2013 |
5769 |
301.18 |
| Sep 25 2013 |
2734 |
301.18 |
| Sep 25 2013 |
5759 |
301.18 |
| Sep 18 2013 |
2726 |
301.18 |
| Sep 18 2013 |
5727 |
301.18 |
| Sep 11 2013 |
2678 |
301.18 |
| Sep 11 2013 |
5716 |
301.18 |
| Sep 04 2013 |
2686 |
301.18 |
| Sep 04 2013 |
5731 |
301.18 |
| Aug 28 2013 |
2787 |
301.18 |
| Aug 28 2013 |
5762 |
301.18 |
| Aug 21 2013 |
2780 |
301.18 |
| Aug 21 2013 |
5815 |
301.18 |
| Jun 15 2012 |
2012 |
296.29 |
| Jun 15 2012 |
5031 |
296.29 |
| Jun 08 2012 |
2028 |
296.29 |
| Jun 08 2012 |
5022 |
296.29 |
| Jun 01 2012 |
2161 |
296.29 |
| Jun 01 2012 |
5016 |
296.29 |
| May 25 2012 |
2113 |
296.29 |
| May 25 2012 |
4688 |
296.29 |
| May 18 2012 |
2217 |
296.29 |
| May 18 2012 |
4784 |
296.29 |
| May 11 2012 |
2204 |
296.29 |
| May 11 2012 |
4835 |
296.29 |
| May 04 2012 |
2044 |
296.29 |
| May 04 2012 |
4803 |
296.29 |
| Apr 27 2012 |
1855 |
296.29 |
| Apr 27 2012 |
4743 |
296.29 |
| Apr 13 2012 |
1626 |
296.29 |
| Apr 13 2012 |
4504 |
296.29 |
| Apr 06 2012 |
1549 |
296.29 |
| Apr 06 2012 |
4458 |
296.29 |
| Mar 27 2012 |
1642 |
296.29 |
| Mar 27 2012 |
4389 |
296.29 |
| Sep 23 2011 |
3861 |
296.29 |
| Sep 16 2011 |
3861 |
296.29 |
| Sep 10 2011 |
3822 |
296.29 |
| Sep 02 2011 |
3797 |
296.29 |
| Aug 26 2011 |
3794 |
296.29 |
