Jun 22 2016 |
2509 |
321.79 |
Jun 22 2016 |
4533 |
321.79 |
Jun 15 2016 |
2554 |
321.79 |
Jun 15 2016 |
4587 |
321.79 |
Jun 08 2016 |
2579 |
321.79 |
Jun 08 2016 |
4596 |
321.79 |
Jun 01 2016 |
2743 |
321.79 |
Jun 01 2016 |
4838 |
321.79 |
May 25 2016 |
2742 |
321.79 |
May 25 2016 |
4890 |
321.79 |
May 18 2016 |
2744 |
321.79 |
May 18 2016 |
4923 |
321.79 |
May 11 2016 |
2669 |
321.79 |
May 11 2016 |
4914 |
321.79 |
May 04 2016 |
2700 |
321.79 |
May 04 2016 |
4910 |
321.79 |
Apr 27 2016 |
2792 |
321.79 |
Apr 27 2016 |
4993 |
321.79 |
Apr 20 2016 |
2857 |
321.79 |
Apr 20 2016 |
5110 |
321.79 |
Apr 13 2016 |
2893 |
321.79 |
Apr 13 2016 |
5098 |
321.79 |
Apr 06 2016 |
2949 |
321.79 |
Apr 06 2016 |
5147 |
321.79 |
Mar 30 2016 |
2891 |
321.79 |
Mar 30 2016 |
5092 |
321.79 |
Mar 23 2016 |
2966 |
321.79 |
Mar 23 2016 |
5187 |
321.79 |
Mar 16 2016 |
2961 |
321.79 |
Mar 16 2016 |
5132 |
321.79 |
Mar 09 2016 |
2981 |
321.79 |
Mar 09 2016 |
5143 |
321.79 |
Mar 02 2016 |
2986 |
321.79 |
Mar 02 2016 |
5122 |
321.79 |
Feb 24 2016 |
2963 |
321.79 |
Feb 24 2016 |
5120 |
321.79 |
Feb 17 2016 |
2977 |
321.79 |
Feb 17 2016 |
5177 |
321.79 |
Feb 10 2016 |
2990 |
321.79 |
Feb 10 2016 |
5212 |
321.79 |
Feb 03 2016 |
2989 |
321.79 |
Feb 03 2016 |
5238 |
321.79 |
Jan 27 2016 |
2989 |
321.79 |
Jan 27 2016 |
5241 |
321.79 |
Jan 20 2016 |
2988 |
321.79 |
Jan 20 2016 |
5247 |
321.79 |
Jan 13 2016 |
2988 |
321.79 |
Jan 13 2016 |
5256 |
321.79 |
Jan 06 2016 |
2988 |
321.79 |
Jan 06 2016 |
5258 |
321.79 |
Dec 30 2015 |
2989 |
321.79 |
Dec 30 2015 |
5257 |
321.79 |
Dec 23 2015 |
2989 |
321.79 |
Dec 23 2015 |
5257 |
321.79 |
Dec 16 2015 |
2989 |
321.79 |
Dec 16 2015 |
5257 |
321.79 |
Dec 09 2015 |
2989 |
321.79 |
Dec 09 2015 |
5258 |
321.79 |
Dec 02 2015 |
2989 |
321.79 |
Dec 02 2015 |
5260 |
321.79 |
Nov 25 2015 |
2989 |
321.79 |
Nov 25 2015 |
5260 |
321.79 |
Nov 18 2015 |
2989 |
321.79 |
Nov 18 2015 |
5260 |
321.79 |
Nov 11 2015 |
2989 |
321.79 |
Nov 11 2015 |
5259 |
321.79 |
Nov 04 2015 |
2989 |
321.79 |
Nov 04 2015 |
5259 |
321.79 |
Oct 28 2015 |
2989 |
321.79 |
Oct 28 2015 |
5251 |
321.79 |
Oct 21 2015 |
2989 |
321.79 |
Oct 21 2015 |
5255 |
321.79 |
Oct 14 2015 |
2989 |
321.79 |
Oct 14 2015 |
5255 |
321.79 |
Oct 07 2015 |
2989 |
321.79 |
Oct 07 2015 |
5256 |
321.79 |
Sep 30 2015 |
2992 |
321.79 |
Sep 30 2015 |
5264 |
321.79 |
Sep 23 2015 |
3016 |
321.79 |
Sep 23 2015 |
5296 |
321.79 |
Sep 16 2015 |
3010 |
321.79 |
Sep 16 2015 |
5297 |
321.79 |
Sep 09 2015 |
3006 |
321.79 |
Sep 09 2015 |
5312 |
321.79 |
Sep 02 2015 |
2966 |
321.79 |
Sep 02 2015 |
5281 |
321.79 |
Aug 26 2015 |
3064 |
321.79 |
Aug 26 2015 |
5372 |
321.79 |
Aug 19 2015 |
3050 |
321.79 |
Aug 19 2015 |
5472 |
321.79 |
Aug 12 2015 |
2992 |
319.12 |
Aug 12 2015 |
5245 |
319.12 |
Aug 05 2015 |
3010 |
319.12 |
Aug 05 2015 |
5241 |
319.12 |
Jul 29 2015 |
2954 |
319.12 |
Jul 29 2015 |
5296 |
319.12 |
Jul 22 2015 |
2952 |
319.12 |
Jul 22 2015 |
5271 |
319.12 |
Jul 15 2015 |
3034 |
319.12 |
Jul 15 2015 |
5361 |
319.12 |
Jul 08 2015 |
2988 |
316.45 |
Jul 08 2015 |
5241 |
316.45 |
Jul 01 2015 |
3018 |
316.45 |
Jul 01 2015 |
5293 |
316.45 |
Jun 24 2015 |
3016 |
316.45 |
Jun 24 2015 |
5369 |
316.45 |
Jun 17 2015 |
3081 |
316.45 |
Jun 17 2015 |
5450 |
316.45 |
Jun 10 2015 |
3040 |
316.45 |
Jun 10 2015 |
5389 |
316.45 |
Jun 03 2015 |
3036 |
316.45 |
Jun 03 2015 |
5489 |
316.45 |
May 27 2015 |
3038 |
316.45 |
May 27 2015 |
5450 |
316.45 |
May 20 2015 |
3035 |
316.45 |
May 20 2015 |
5495 |
316.45 |
May 13 2015 |
3035 |
316.45 |
May 13 2015 |
5532 |
316.45 |
May 06 2015 |
2873 |
316.45 |
May 06 2015 |
5356 |
316.45 |
Apr 29 2015 |
2960 |
316.45 |
Apr 29 2015 |
5476 |
316.45 |
Apr 22 2015 |
2971 |
316.45 |
Apr 22 2015 |
5497 |
316.45 |
Apr 15 2015 |
2953 |
316.45 |
Apr 15 2015 |
5561 |
316.45 |
Apr 08 2015 |
2954 |
316.45 |
Apr 08 2015 |
5600 |
316.45 |
Apr 01 2015 |
2941 |
316.45 |
Apr 01 2015 |
5686 |
316.45 |
Mar 25 2015 |
2967 |
316.45 |
Mar 25 2015 |
5531 |
316.45 |
Mar 18 2015 |
2919 |
316.45 |
Mar 18 2015 |
5479 |
316.45 |
Mar 11 2015 |
2999 |
316.45 |
Mar 11 2015 |
5706 |
316.45 |
Mar 04 2015 |
3030 |
316.45 |
Mar 04 2015 |
5757 |
316.45 |
Feb 25 2015 |
3015 |
316.45 |
Feb 25 2015 |
5796 |
316.45 |
Feb 18 2015 |
3029 |
316.45 |
Feb 18 2015 |
5876 |
316.45 |
Feb 11 2015 |
3046 |
316.45 |
Feb 11 2015 |
5901 |
316.45 |
Feb 04 2015 |
3049 |
316.45 |
Feb 04 2015 |
5917 |
316.45 |
Jan 28 2015 |
3049 |
316.45 |
Jan 28 2015 |
5930 |
316.45 |
Jan 21 2015 |
3050 |
316.45 |
Jan 21 2015 |
5950 |
316.45 |
Jan 14 2015 |
3050 |
316.45 |
Jan 14 2015 |
5964 |
316.45 |
Jan 07 2015 |
3050 |
316.45 |
Jan 07 2015 |
5959 |
316.45 |
Dec 31 2014 |
3051 |
316.45 |
Dec 31 2014 |
5958 |
316.45 |
Dec 24 2014 |
3051 |
316.45 |
Dec 24 2014 |
5958 |
316.45 |
Dec 17 2014 |
3051 |
316.45 |
Dec 17 2014 |
5956 |
316.45 |
Dec 10 2014 |
3051 |
316.45 |
Dec 10 2014 |
5956 |
316.45 |
Dec 03 2014 |
3052 |
316.45 |
Dec 03 2014 |
5956 |
316.45 |
Nov 26 2014 |
3052 |
316.45 |
Nov 26 2014 |
5956 |
316.45 |
Nov 19 2014 |
3051 |
316.45 |
Nov 19 2014 |
5955 |
316.45 |
Nov 12 2014 |
3051 |
316.45 |
Nov 12 2014 |
5955 |
316.45 |
Nov 05 2014 |
3051 |
316.45 |
Nov 05 2014 |
5955 |
316.45 |
Oct 29 2014 |
3051 |
316.45 |
Oct 29 2014 |
5955 |
316.45 |
Oct 22 2014 |
3047 |
316.45 |
Oct 22 2014 |
5966 |
316.45 |
Oct 15 2014 |
3047 |
316.45 |
Oct 15 2014 |
5961 |
316.45 |
Oct 08 2014 |
3049 |
316.45 |
Oct 08 2014 |
5978 |
316.45 |
Oct 01 2014 |
3048 |
316.45 |
Oct 01 2014 |
5987 |
316.45 |
Sep 24 2014 |
3031 |
316.45 |
Sep 24 2014 |
5969 |
316.45 |
Sep 17 2014 |
3024 |
316.45 |
Sep 17 2014 |
5998 |
316.45 |
Sep 10 2014 |
3022 |
316.45 |
Sep 10 2014 |
5996 |
316.45 |
Sep 03 2014 |
3026 |
316.45 |
Sep 03 2014 |
6016 |
316.45 |
Aug 27 2014 |
2968 |
316.45 |
Aug 27 2014 |
6012 |
316.45 |
Aug 20 2014 |
2956 |
316.45 |
Aug 20 2014 |
6023 |
316.45 |
Aug 13 2014 |
2234 |
293.66 |
Aug 13 2014 |
4263 |
293.66 |
Aug 06 2014 |
2211 |
293.66 |
Aug 06 2014 |
4282 |
293.66 |
Jul 30 2014 |
2261 |
293.66 |
Jul 30 2014 |
4333 |
293.66 |
Jul 23 2014 |
2218 |
293.66 |
Jul 23 2014 |
4334 |
293.66 |
Jul 16 2014 |
2264 |
293.66 |
Jul 16 2014 |
4296 |
293.66 |
Jul 09 2014 |
2193 |
293.66 |
Jul 09 2014 |
4306 |
293.66 |
Jul 02 2014 |
2296 |
293.66 |
Jul 02 2014 |
4395 |
293.66 |
Jun 25 2014 |
2175 |
293.66 |
Jun 25 2014 |
4338 |
293.66 |
Jun 18 2014 |
2158 |
293.66 |
Jun 18 2014 |
4368 |
293.66 |
Jun 11 2014 |
2224 |
293.66 |
Jun 11 2014 |
4386 |
293.66 |
Jun 04 2014 |
2240 |
293.66 |
Jun 04 2014 |
4457 |
293.66 |
May 28 2014 |
2245 |
293.66 |
May 28 2014 |
4499 |
293.66 |
May 21 2014 |
2242 |
293.66 |
May 21 2014 |
4533 |
293.66 |
May 14 2014 |
2291 |
293.66 |
May 14 2014 |
4579 |
293.66 |
May 07 2014 |
2191 |
293.66 |
May 07 2014 |
4589 |
293.66 |
Apr 30 2014 |
2321 |
293.66 |
Apr 30 2014 |
4762 |
293.66 |
Apr 23 2014 |
2396 |
293.66 |
Apr 23 2014 |
4803 |
293.66 |
Apr 16 2014 |
2395 |
293.66 |
Apr 16 2014 |
4811 |
293.66 |
Apr 09 2014 |
2402 |
293.66 |
Apr 09 2014 |
4928 |
293.66 |
Apr 02 2014 |
2339 |
293.66 |
Apr 02 2014 |
4830 |
293.66 |
Mar 26 2014 |
2339 |
293.66 |
Mar 26 2014 |
4876 |
293.66 |
Mar 19 2014 |
2405 |
293.66 |
Mar 19 2014 |
4924 |
293.66 |
Mar 12 2014 |
2439 |
293.66 |
Mar 12 2014 |
4960 |
293.66 |
Mar 05 2014 |
2453 |
293.66 |
Mar 05 2014 |
4966 |
293.66 |
Feb 26 2014 |
2475 |
293.66 |
Feb 26 2014 |
4989 |
293.66 |
Feb 19 2014 |
2484 |
293.66 |
Feb 19 2014 |
5035 |
293.66 |
Feb 12 2014 |
2487 |
293.66 |
Feb 12 2014 |
5032 |
293.66 |
Feb 05 2014 |
2483 |
293.66 |
Feb 05 2014 |
5071 |
293.66 |
Jan 29 2014 |
2483 |
293.66 |
Jan 29 2014 |
5098 |
293.66 |
Jan 22 2014 |
2479 |
293.66 |
Jan 22 2014 |
5098 |
293.66 |
Jan 15 2014 |
2479 |
293.66 |
Jan 15 2014 |
5110 |
293.66 |
Jan 08 2014 |
2479 |
293.66 |
Jan 08 2014 |
5116 |
293.66 |
Jan 01 2014 |
2479 |
293.66 |
Jan 01 2014 |
5116 |
293.66 |
Dec 25 2013 |
2484 |
293.66 |
Dec 25 2013 |
5115 |
293.66 |
Dec 18 2013 |
2484 |
293.66 |
Dec 18 2013 |
5115 |
293.66 |
Dec 11 2013 |
2484 |
293.66 |
Dec 11 2013 |
5115 |
293.66 |
Dec 04 2013 |
2484 |
293.66 |
Dec 04 2013 |
5116 |
293.66 |
Nov 27 2013 |
2484 |
293.66 |
Nov 27 2013 |
5116 |
293.66 |
Nov 20 2013 |
2484 |
293.66 |
Nov 20 2013 |
5117 |
293.66 |
Nov 13 2013 |
2484 |
293.66 |
Nov 13 2013 |
5116 |
293.66 |
Nov 06 2013 |
2484 |
293.66 |
Nov 06 2013 |
5116 |
293.66 |
Oct 30 2013 |
2484 |
293.66 |
Oct 30 2013 |
5115 |
293.66 |
Oct 23 2013 |
2484 |
293.66 |
Oct 23 2013 |
5115 |
293.66 |
Oct 16 2013 |
2479 |
293.66 |
Oct 16 2013 |
5118 |
293.66 |
Oct 09 2013 |
2476 |
293.66 |
Oct 09 2013 |
5126 |
293.66 |
Oct 02 2013 |
2487 |
293.66 |
Oct 02 2013 |
5125 |
293.66 |
Sep 25 2013 |
2479 |
293.66 |
Sep 25 2013 |
5122 |
293.66 |
Sep 18 2013 |
2473 |
293.66 |
Sep 18 2013 |
5086 |
293.66 |
Sep 11 2013 |
2425 |
293.66 |
Sep 11 2013 |
5088 |
293.66 |
Sep 04 2013 |
2427 |
293.66 |
Sep 04 2013 |
5100 |
293.66 |
Aug 28 2013 |
2525 |
293.66 |
Aug 28 2013 |
5143 |
293.66 |
Aug 21 2013 |
2516 |
293.66 |
Aug 21 2013 |
5194 |
293.66 |
Jun 15 2012 |
2150 |
302.57 |
Jun 15 2012 |
5480 |
302.57 |
Jun 08 2012 |
2169 |
302.57 |
Jun 08 2012 |
5459 |
302.57 |
Jun 01 2012 |
2305 |
302.57 |
Jun 01 2012 |
5458 |
302.57 |
May 25 2012 |
2252 |
302.57 |
May 25 2012 |
5100 |
302.57 |
May 18 2012 |
2359 |
302.57 |
May 18 2012 |
5199 |
302.57 |
May 11 2012 |
2345 |
302.57 |
May 11 2012 |
5250 |
302.57 |
May 04 2012 |
2185 |
302.57 |
May 04 2012 |
5201 |
302.57 |
Apr 27 2012 |
1984 |
302.57 |
Apr 27 2012 |
5166 |
302.57 |
Apr 13 2012 |
1737 |
302.57 |
Apr 13 2012 |
4868 |
302.57 |
Apr 06 2012 |
1656 |
302.57 |
Apr 06 2012 |
4831 |
302.57 |
Mar 27 2012 |
1755 |
302.57 |
Mar 27 2012 |
4746 |
302.57 |
Sep 23 2011 |
4186 |
302.57 |
Sep 16 2011 |
4181 |
302.57 |
Sep 10 2011 |
4137 |
302.57 |
Sep 02 2011 |
4100 |
302.57 |
Aug 26 2011 |
4093 |
302.57 |