| May 11 2023 |
7644 |
463.87 |
| May 04 2023 |
7411 |
463.87 |
| Apr 27 2023 |
7507 |
463.87 |
| Apr 20 2023 |
7076 |
462.39 |
| Apr 13 2023 |
7065 |
462.39 |
| Apr 06 2023 |
2341 |
469.92 |
| Mar 30 2023 |
2261 |
469.92 |
| Mar 23 2023 |
2382 |
469.92 |
| Mar 16 2023 |
2465 |
469.92 |
| Mar 09 2023 |
2526 |
469.92 |
| Mar 02 2023 |
2575 |
469.92 |
| Feb 23 2023 |
2692 |
469.92 |
| Feb 16 2023 |
2750 |
469.92 |
| Feb 09 2023 |
2750 |
469.92 |
| Feb 02 2023 |
2764 |
469.92 |
| Jan 26 2023 |
2783 |
469.92 |
| Jan 19 2023 |
2804 |
469.92 |
| Jan 12 2023 |
2821 |
469.92 |
| Jan 05 2023 |
2821 |
469.92 |
| Dec 29 2022 |
2821 |
469.92 |
| Dec 22 2022 |
2821 |
469.92 |
| Dec 15 2022 |
2826 |
469.92 |
| Dec 08 2022 |
2845 |
469.92 |
| Dec 01 2022 |
2871 |
469.92 |
| Nov 24 2022 |
2871 |
469.92 |
| Nov 17 2022 |
2901 |
469.92 |
| Nov 10 2022 |
2937 |
469.92 |
| Nov 03 2022 |
2911 |
469.92 |
| Oct 27 2022 |
2929 |
469.92 |
| Oct 20 2022 |
2951 |
469.92 |
| Oct 13 2022 |
2968 |
469.92 |
| Oct 06 2022 |
2936 |
469.92 |
| Sep 29 2022 |
2969 |
469.92 |
| Sep 22 2022 |
2972 |
469.92 |
| Sep 15 2022 |
3014 |
469.92 |
| Sep 08 2022 |
2955 |
469.92 |
| Sep 01 2022 |
2979 |
469.92 |
| Aug 25 2022 |
2991 |
469.92 |
| Aug 18 2022 |
2993 |
469.92 |
| Aug 11 2022 |
2996 |
469.92 |
| Aug 04 2022 |
2996 |
469.92 |
| Jul 28 2022 |
3010 |
469.92 |
| Jul 21 2022 |
3017 |
469.92 |
| Jul 14 2022 |
3019 |
469.92 |
| Jul 07 2022 |
3008 |
469.92 |
| Jun 30 2022 |
3008 |
469.92 |
| Jun 23 2022 |
2981 |
469.92 |
| Jun 16 2022 |
2993 |
469.92 |
| Jun 09 2022 |
2424 |
469.92 |
| Jun 02 2022 |
2271 |
469.92 |
| May 26 2022 |
2266 |
469.92 |
| May 19 2022 |
2265 |
469.92 |
| May 12 2022 |
2265 |
469.92 |
| May 05 2022 |
2214 |
469.92 |
| Apr 28 2022 |
2214 |
469.92 |
| Apr 21 2022 |
2171 |
469.92 |
| Apr 14 2022 |
2104 |
469.92 |
| Apr 07 2022 |
2104 |
469.92 |
| Mar 31 2022 |
2104 |
469.92 |
| Mar 24 2022 |
2015 |
469.92 |
| Mar 17 2022 |
2003 |
469.92 |
| Mar 10 2022 |
2044 |
469.92 |
| Mar 03 2022 |
2055 |
469.92 |
| Feb 24 2022 |
2068 |
469.92 |
| Feb 17 2022 |
2035 |
469.92 |
| Feb 10 2022 |
2035 |
469.92 |
| Feb 03 2022 |
2078 |
469.92 |
| Jan 27 2022 |
2098 |
469.92 |
| Jan 20 2022 |
2108 |
469.92 |
| Jan 13 2022 |
2108 |
469.92 |
| Jan 06 2022 |
2134 |
469.92 |
| Dec 30 2021 |
2134 |
469.92 |
| Dec 23 2021 |
2134 |
469.92 |
| Dec 16 2021 |
2134 |
469.92 |
| Dec 09 2021 |
2147 |
469.92 |
| Dec 02 2021 |
2159 |
469.92 |
| Nov 25 2021 |
2159 |
469.92 |
| Nov 18 2021 |
2175 |
469.92 |
| Nov 11 2021 |
2195 |
469.92 |
| Nov 04 2021 |
2195 |
469.92 |
| Oct 28 2021 |
2214 |
469.92 |
| Oct 21 2021 |
2229 |
469.92 |
| Oct 14 2021 |
2252 |
469.92 |
| Oct 07 2021 |
2302 |
469.92 |
| Sep 30 2021 |
2335 |
469.92 |
| Sep 23 2021 |
2398 |
469.92 |
| Sep 16 2021 |
2821 |
469.92 |
| Sep 09 2021 |
3054 |
469.92 |
| Sep 02 2021 |
3160 |
469.92 |
| Aug 26 2021 |
3184 |
469.92 |
| Aug 19 2021 |
3290 |
469.92 |
| Aug 12 2021 |
3412 |
472.75 |
| Aug 05 2021 |
3424 |
472.75 |
| Jul 29 2021 |
3317 |
462.47 |
| Jul 22 2021 |
3402 |
462.47 |
| Jul 15 2021 |
3476 |
462.47 |
| Jul 08 2021 |
3305 |
451.68 |
| Jul 01 2021 |
3319 |
451.68 |
| Jun 24 2021 |
3074 |
438.78 |
| Jun 01 2021 |
2762 |
423.65 |
| May 01 2021 |
2807 |
422.39 |
| Apr 01 2021 |
3060 |
422.39 |
| Mar 01 2021 |
3423 |
422.39 |
| Feb 01 2021 |
3376 |
422.39 |
| Jan 01 2021 |
3347 |
422.39 |
| Dec 01 2020 |
2945 |
422.39 |
| Nov 01 2020 |
3375 |
422.39 |
| Oct 01 2020 |
3397 |
422.39 |
| Sep 01 2020 |
3523 |
422.39 |
| Aug 01 2020 |
3445 |
422.39 |
| Jul 01 2020 |
3923 |
422.39 |
| Apr 01 2020 |
5066 |
422.39 |
| Mar 01 2020 |
5151 |
422.39 |
| Feb 01 2020 |
5164 |
422.39 |
| Jan 01 2020 |
5170 |
422.39 |
| Dec 01 2019 |
5164 |
422.39 |
| Nov 01 2019 |
5111 |
422.39 |
| Oct 01 2019 |
4943 |
422.39 |
| Sep 01 2019 |
4636 |
422.39 |
| Aug 01 2019 |
4304 |
427.46 |
| Jul 01 2019 |
4153 |
428.57 |
| Jun 01 2019 |
11515 |
443.5 |
| May 01 2019 |
10777 |
437.01 |
| Aug 12 2015 |
2868 |
315.85 |
| Aug 12 2015 |
4980 |
315.85 |
| Aug 05 2015 |
2877 |
315.85 |
| Aug 05 2015 |
4985 |
315.85 |
| Jul 29 2015 |
2833 |
315.85 |
| Jul 29 2015 |
5040 |
315.85 |
| Jul 22 2015 |
2830 |
315.85 |
| Jul 22 2015 |
5019 |
315.85 |
| Jul 15 2015 |
2908 |
315.85 |
| Jul 15 2015 |
5119 |
315.85 |
| Jul 08 2015 |
2965 |
315.85 |
| Jul 08 2015 |
5192 |
315.85 |
| Jul 01 2015 |
2995 |
315.85 |
| Jul 01 2015 |
5241 |
315.85 |
| Jun 24 2015 |
2993 |
315.85 |
| Jun 24 2015 |
5315 |
315.85 |
| Jun 17 2015 |
3061 |
315.85 |
| Jun 17 2015 |
5399 |
315.85 |
| Jun 10 2015 |
3021 |
315.85 |
| Jun 10 2015 |
5342 |
315.85 |
| Jun 03 2015 |
3015 |
315.85 |
| Jun 03 2015 |
5449 |
315.85 |
| May 27 2015 |
3020 |
315.85 |
| May 27 2015 |
5410 |
315.85 |
| May 20 2015 |
3019 |
315.85 |
| May 20 2015 |
5458 |
315.85 |
| May 13 2015 |
3020 |
315.85 |
| May 13 2015 |
5496 |
315.85 |
| May 06 2015 |
2858 |
315.85 |
| May 06 2015 |
5314 |
315.85 |
| Apr 29 2015 |
2944 |
315.85 |
| Apr 29 2015 |
5434 |
315.85 |
| Apr 22 2015 |
2958 |
315.85 |
| Apr 22 2015 |
5456 |
315.85 |
| Apr 15 2015 |
2936 |
315.85 |
| Apr 15 2015 |
5513 |
315.85 |
| Apr 08 2015 |
2936 |
315.85 |
| Apr 08 2015 |
5555 |
315.85 |
| Apr 01 2015 |
2927 |
315.85 |
| Apr 01 2015 |
5629 |
315.85 |
| Mar 25 2015 |
2951 |
315.85 |
| Mar 25 2015 |
5481 |
315.85 |
| Mar 18 2015 |
2902 |
315.85 |
| Mar 18 2015 |
5420 |
315.85 |
| Mar 11 2015 |
2980 |
315.85 |
| Mar 11 2015 |
5648 |
315.85 |
| Mar 04 2015 |
3009 |
315.85 |
| Mar 04 2015 |
5700 |
315.85 |
| Feb 25 2015 |
2991 |
315.85 |
| Feb 25 2015 |
5732 |
315.85 |
| Feb 18 2015 |
3008 |
315.85 |
| Feb 18 2015 |
5810 |
315.85 |
| Feb 11 2015 |
3024 |
315.85 |
| Feb 11 2015 |
5836 |
315.85 |
| Feb 04 2015 |
3028 |
315.85 |
| Feb 04 2015 |
5851 |
315.85 |
| Jan 28 2015 |
3028 |
315.85 |
| Jan 28 2015 |
5863 |
315.85 |
| Jan 21 2015 |
3030 |
315.85 |
| Jan 21 2015 |
5885 |
315.85 |
| Jan 14 2015 |
3030 |
315.85 |
| Jan 14 2015 |
5899 |
315.85 |
| Jan 07 2015 |
3030 |
315.85 |
| Jan 07 2015 |
5895 |
315.85 |
| Dec 31 2014 |
3031 |
315.85 |
| Dec 31 2014 |
5895 |
315.85 |
| Dec 24 2014 |
3031 |
315.85 |
| Dec 24 2014 |
5895 |
315.85 |
| Dec 17 2014 |
3031 |
315.85 |
| Dec 17 2014 |
5893 |
315.85 |
| Dec 10 2014 |
3031 |
315.85 |
| Dec 10 2014 |
5893 |
315.85 |
| Dec 03 2014 |
3032 |
315.85 |
| Dec 03 2014 |
5893 |
315.85 |
| Nov 26 2014 |
3032 |
315.85 |
| Nov 26 2014 |
5893 |
315.85 |
| Nov 19 2014 |
3031 |
315.85 |
| Nov 19 2014 |
5892 |
315.85 |
| Nov 12 2014 |
3031 |
315.85 |
| Nov 12 2014 |
5892 |
315.85 |
| Nov 05 2014 |
3031 |
315.85 |
| Nov 05 2014 |
5892 |
315.85 |
| Oct 29 2014 |
3031 |
315.85 |
| Oct 29 2014 |
5892 |
315.85 |
| Oct 22 2014 |
3029 |
315.85 |
| Oct 22 2014 |
5902 |
315.85 |
| Oct 15 2014 |
3029 |
315.85 |
| Oct 15 2014 |
5897 |
315.85 |
| Oct 08 2014 |
3031 |
315.85 |
| Oct 08 2014 |
5913 |
315.85 |
| Oct 01 2014 |
3028 |
315.85 |
| Oct 01 2014 |
5921 |
315.85 |
| Sep 24 2014 |
3012 |
315.85 |
| Sep 24 2014 |
5905 |
315.85 |
| Sep 17 2014 |
3007 |
315.85 |
| Sep 17 2014 |
5937 |
315.85 |
| Sep 10 2014 |
3004 |
315.85 |
| Sep 10 2014 |
5933 |
315.85 |
| Sep 03 2014 |
3009 |
315.85 |
| Sep 03 2014 |
5956 |
315.85 |
| Aug 27 2014 |
2950 |
315.85 |
| Aug 27 2014 |
5947 |
315.85 |
| Aug 20 2014 |
2938 |
315.85 |
| Aug 20 2014 |
5959 |
315.85 |
| Jun 15 2012 |
2242 |
306.68 |
| Jun 15 2012 |
5786 |
306.68 |
| Jun 08 2012 |
2258 |
306.68 |
| Jun 08 2012 |
5766 |
306.68 |
| Jun 01 2012 |
2399 |
306.68 |
| Jun 01 2012 |
5761 |
306.68 |
| May 25 2012 |
2345 |
306.68 |
| May 25 2012 |
5389 |
306.68 |
| May 18 2012 |
2453 |
306.68 |
| May 18 2012 |
5483 |
306.68 |
| May 11 2012 |
2441 |
306.68 |
| May 11 2012 |
5518 |
306.68 |
| May 04 2012 |
2278 |
306.68 |
| May 04 2012 |
5458 |
306.68 |
| Apr 27 2012 |
2068 |
306.68 |
| Apr 27 2012 |
5415 |
306.68 |
| Apr 13 2012 |
1809 |
306.68 |
| Apr 13 2012 |
5107 |
306.68 |
| Apr 06 2012 |
1728 |
306.68 |
| Apr 06 2012 |
5061 |
306.68 |
| Mar 27 2012 |
1834 |
306.68 |
| Mar 27 2012 |
4982 |
306.68 |
| Sep 23 2011 |
4387 |
306.68 |
| Sep 16 2011 |
4386 |
306.68 |
| Sep 10 2011 |
4333 |
306.68 |
| Sep 02 2011 |
4290 |
306.68 |
| Aug 26 2011 |
4290 |
306.68 |
