| Mar 23 2023 |
4082 |
389.06 |
| Mar 16 2023 |
4056 |
389.06 |
| Mar 09 2023 |
4072 |
389.06 |
| Mar 02 2023 |
4083 |
389.06 |
| Feb 23 2023 |
4110 |
389.06 |
| Feb 16 2023 |
4112 |
389.06 |
| Feb 09 2023 |
4112 |
389.06 |
| Feb 02 2023 |
4076 |
389.06 |
| Jan 26 2023 |
4073 |
389.06 |
| Jan 19 2023 |
4086 |
389.06 |
| Jan 12 2023 |
4089 |
389.06 |
| Jan 05 2023 |
4089 |
389.06 |
| Dec 29 2022 |
4089 |
389.06 |
| Dec 22 2022 |
4089 |
389.06 |
| Dec 15 2022 |
4092 |
389.06 |
| Dec 08 2022 |
4117 |
389.06 |
| Dec 01 2022 |
4119 |
389.06 |
| Nov 24 2022 |
4119 |
389.06 |
| Nov 17 2022 |
4126 |
389.06 |
| Nov 10 2022 |
4176 |
389.06 |
| Nov 03 2022 |
4155 |
389.06 |
| Oct 27 2022 |
4160 |
389.06 |
| Oct 20 2022 |
4165 |
389.06 |
| Oct 13 2022 |
4176 |
389.06 |
| Oct 06 2022 |
4178 |
389.06 |
| Sep 29 2022 |
4160 |
389.06 |
| Sep 22 2022 |
4085 |
389.06 |
| Sep 15 2022 |
4112 |
389.06 |
| Sep 08 2022 |
4002 |
389.06 |
| Sep 01 2022 |
4001 |
389.06 |
| Aug 25 2022 |
4003 |
389.06 |
| Aug 18 2022 |
4009 |
389.06 |
| Aug 11 2022 |
4010 |
389.06 |
| Aug 04 2022 |
4010 |
389.06 |
| Jul 28 2022 |
4016 |
389.06 |
| Jul 21 2022 |
4035 |
389.06 |
| Jul 14 2022 |
4037 |
389.06 |
| Jul 07 2022 |
4047 |
389.06 |
| Jun 30 2022 |
4047 |
389.06 |
| Jun 23 2022 |
3974 |
389.06 |
| Jun 16 2022 |
3982 |
389.06 |
| Apr 10 2020 |
15200 |
533.12 |
| Apr 10 2020 |
21575 |
533.12 |
| Apr 03 2020 |
15550 |
533.12 |
| Apr 03 2020 |
22126 |
533.12 |
| Mar 27 2020 |
15923 |
533.12 |
| Mar 27 2020 |
22704 |
533.12 |
| Mar 20 2020 |
16164 |
533.12 |
| Mar 20 2020 |
23023 |
533.12 |
| Mar 13 2020 |
16287 |
533.12 |
| Mar 13 2020 |
23336 |
533.12 |
| Mar 06 2020 |
16406 |
533.12 |
| Mar 06 2020 |
23562 |
533.12 |
| Feb 28 2020 |
16402 |
533.12 |
| Feb 28 2020 |
23550 |
533.12 |
| Feb 21 2020 |
16243 |
533.12 |
| Feb 21 2020 |
23349 |
533.12 |
| Feb 14 2020 |
16289 |
533.12 |
| Feb 14 2020 |
23411 |
533.12 |
| Feb 07 2020 |
16183 |
533.12 |
| Feb 07 2020 |
23233 |
533.12 |
| Jan 31 2020 |
16221 |
533.12 |
| Jan 31 2020 |
23299 |
533.12 |
| Jan 24 2020 |
16269 |
533.12 |
| Jan 24 2020 |
23342 |
533.12 |
| Jan 17 2020 |
16111 |
533.12 |
| Jan 17 2020 |
23213 |
533.12 |
| Jan 10 2020 |
16107 |
533.12 |
| Jan 10 2020 |
23210 |
533.12 |
| Jan 03 2020 |
16116 |
533.12 |
| Jan 03 2020 |
23220 |
533.12 |
| Dec 27 2019 |
16106 |
533.12 |
| Dec 27 2019 |
23216 |
533.12 |
| Dec 20 2019 |
16106 |
533.12 |
| Dec 20 2019 |
23216 |
533.12 |
| Dec 13 2019 |
16107 |
533.12 |
| Dec 13 2019 |
23217 |
533.12 |
| Dec 06 2019 |
16095 |
533.12 |
| Dec 06 2019 |
23204 |
533.12 |
| Nov 29 2019 |
16044 |
533.12 |
| Nov 29 2019 |
23178 |
533.12 |
| Nov 22 2019 |
16044 |
533.12 |
| Nov 22 2019 |
23178 |
533.12 |
| Nov 15 2019 |
16045 |
533.12 |
| Nov 15 2019 |
23183 |
533.12 |
| Nov 08 2019 |
16057 |
533.12 |
| Nov 08 2019 |
23100 |
533.12 |
| Nov 01 2019 |
16031 |
533.12 |
| Nov 01 2019 |
22775 |
533.12 |
| Oct 25 2019 |
16050 |
533.12 |
| Oct 25 2019 |
22793 |
533.12 |
| Oct 18 2019 |
16050 |
533.12 |
| Oct 18 2019 |
22847 |
533.12 |
| Oct 11 2019 |
16052 |
533.12 |
| Oct 11 2019 |
22799 |
533.12 |
| Oct 04 2019 |
16079 |
533.12 |
| Oct 04 2019 |
22757 |
533.12 |
| Sep 27 2019 |
16077 |
533.12 |
| Sep 27 2019 |
22880 |
533.12 |
| Sep 20 2019 |
16090 |
533.12 |
| Sep 20 2019 |
22847 |
533.12 |
| Sep 13 2019 |
16085 |
533.12 |
| Sep 13 2019 |
22896 |
533.12 |
| Sep 06 2019 |
16102 |
533.12 |
| Sep 06 2019 |
23310 |
533.12 |
| Aug 30 2019 |
16278 |
533.12 |
| Aug 30 2019 |
23470 |
533.12 |
| Aug 23 2019 |
16406 |
533.12 |
| Aug 23 2019 |
23757 |
533.12 |
| Aug 16 2019 |
16384 |
533.12 |
| Aug 16 2019 |
23688 |
533.12 |
| Aug 09 2019 |
16453 |
533.12 |
| Aug 09 2019 |
23788 |
533.12 |
| Aug 02 2019 |
16607 |
533.12 |
| Aug 02 2019 |
23951 |
533.12 |
| Jul 26 2019 |
16703 |
533.12 |
| Jul 26 2019 |
24059 |
533.12 |
| Jul 19 2019 |
16756 |
533.12 |
| Jul 19 2019 |
24246 |
533.12 |
| Jul 12 2019 |
16917 |
533.12 |
| Jul 12 2019 |
24322 |
533.12 |
| Jul 05 2019 |
17358 |
533.12 |
| Jul 05 2019 |
24759 |
533.12 |
| Jun 28 2019 |
17555 |
533.12 |
| Jun 28 2019 |
24960 |
533.12 |
| Jun 21 2019 |
17533 |
533.12 |
| Jun 21 2019 |
24794 |
533.12 |
| Jun 14 2019 |
17714 |
533.12 |
| Jun 14 2019 |
24889 |
533.12 |
| Jun 07 2019 |
17940 |
533.12 |
| Jun 07 2019 |
25103 |
533.12 |
| May 31 2019 |
17839 |
533.12 |
| May 31 2019 |
24979 |
533.12 |
| May 24 2019 |
17803 |
533.12 |
| May 24 2019 |
24994 |
533.12 |
| May 17 2019 |
17870 |
533.12 |
| May 17 2019 |
24988 |
533.12 |
| May 10 2019 |
17869 |
533.12 |
| May 10 2019 |
24988 |
533.12 |
| May 03 2019 |
17894 |
533.12 |
| May 03 2019 |
25049 |
533.12 |
| Apr 26 2019 |
17865 |
533.12 |
| Apr 26 2019 |
24403 |
533.12 |
| Apr 19 2019 |
18036 |
533.12 |
| Apr 19 2019 |
24379 |
533.12 |
| Apr 18 2019 |
18066 |
533.12 |
| May 18 2018 |
20336 |
580.36 |
| May 18 2018 |
27756 |
580.36 |
| May 11 2018 |
20224 |
580.36 |
| May 11 2018 |
27854 |
580.36 |
| May 04 2018 |
20462 |
580.36 |
| May 04 2018 |
28126 |
580.36 |
| Apr 27 2018 |
20538 |
580.36 |
| Apr 27 2018 |
27980 |
580.36 |
| Apr 20 2018 |
20727 |
580.36 |
| Apr 20 2018 |
28188 |
580.36 |
| Apr 13 2018 |
20708 |
580.36 |
| Apr 13 2018 |
28072 |
580.36 |
| Apr 06 2018 |
20580 |
580.36 |
| Apr 06 2018 |
28228 |
580.36 |
| Mar 30 2018 |
20726 |
580.36 |
| Mar 30 2018 |
28614 |
580.36 |
| Mar 23 2018 |
20724 |
580.36 |
| Mar 23 2018 |
28822 |
580.36 |
| Mar 16 2018 |
20767 |
580.36 |
| Mar 16 2018 |
28763 |
580.36 |
| Mar 09 2018 |
20568 |
580.36 |
| Mar 09 2018 |
28668 |
580.36 |
| Mar 02 2018 |
20825 |
580.36 |
| Mar 02 2018 |
29023 |
580.36 |
| Feb 23 2018 |
21055 |
580.36 |
| Feb 23 2018 |
29253 |
580.36 |
| Feb 16 2018 |
20989 |
580.36 |
| Feb 16 2018 |
29247 |
580.36 |
| Feb 09 2018 |
21014 |
580.36 |
| Feb 09 2018 |
28905 |
580.36 |
| Feb 02 2018 |
20956 |
580.36 |
| Feb 02 2018 |
28767 |
580.36 |
| Jan 26 2018 |
20981 |
580.36 |
| Jan 26 2018 |
28809 |
580.36 |
| Jan 19 2018 |
20995 |
580.36 |
| Jan 19 2018 |
28806 |
580.36 |
| Jan 12 2018 |
20976 |
580.36 |
| Jan 12 2018 |
28807 |
580.36 |
| Jan 05 2018 |
21012 |
580.36 |
| Jan 05 2018 |
28835 |
580.36 |
| Dec 29 2017 |
21013 |
580.36 |
| Dec 29 2017 |
28835 |
580.36 |
| Dec 22 2017 |
21015 |
580.36 |
| Dec 22 2017 |
28837 |
580.36 |
| Dec 15 2017 |
21000 |
580.36 |
| Dec 15 2017 |
28827 |
580.36 |
| Dec 08 2017 |
21000 |
580.36 |
| Dec 08 2017 |
28827 |
580.36 |
| Dec 01 2017 |
21000 |
580.36 |
| Dec 01 2017 |
28827 |
580.36 |
| Nov 24 2017 |
21000 |
580.36 |
| Nov 24 2017 |
28827 |
580.36 |
| Nov 17 2017 |
21000 |
580.36 |
| Nov 17 2017 |
28828 |
580.36 |
| Nov 10 2017 |
21000 |
580.36 |
| Nov 10 2017 |
28855 |
580.36 |
| Nov 03 2017 |
21001 |
580.36 |
| Nov 03 2017 |
28856 |
580.36 |
| Oct 27 2017 |
21001 |
580.36 |
| Oct 27 2017 |
28880 |
580.36 |
| Oct 20 2017 |
21028 |
580.36 |
| Oct 20 2017 |
28788 |
580.36 |
| Oct 13 2017 |
21028 |
580.36 |
| Oct 13 2017 |
28830 |
580.36 |
| Oct 06 2017 |
21012 |
580.36 |
| Oct 06 2017 |
28812 |
580.36 |
| Sep 29 2017 |
21034 |
580.36 |
| Sep 29 2017 |
28721 |
580.36 |
| Sep 22 2017 |
21012 |
580.36 |
| Sep 22 2017 |
29035 |
580.36 |
| Sep 15 2017 |
21101 |
580.36 |
| Sep 15 2017 |
29079 |
580.36 |
| Sep 08 2017 |
21097 |
580.36 |
| Sep 08 2017 |
29198 |
580.36 |
| Sep 01 2017 |
21383 |
580.36 |
| Sep 01 2017 |
29327 |
580.36 |
| Aug 25 2017 |
21416 |
580.36 |
| Aug 25 2017 |
29725 |
580.36 |
| Aug 18 2017 |
21448 |
580.36 |
| Aug 18 2017 |
29868 |
580.36 |
| Aug 11 2017 |
21381 |
580.36 |
| Aug 11 2017 |
29894 |
580.36 |
| Aug 04 2017 |
21554 |
580.36 |
| Aug 04 2017 |
30171 |
580.36 |
| Jul 28 2017 |
21626 |
580.36 |
| Jul 28 2017 |
30383 |
580.36 |
| Jul 21 2017 |
21768 |
580.36 |
| Jul 21 2017 |
30549 |
580.36 |
| Jul 14 2017 |
21900 |
580.36 |
| Jul 14 2017 |
30691 |
580.36 |
| Jul 07 2017 |
21924 |
580.36 |
| Jul 07 2017 |
30811 |
580.36 |
| Jun 30 2017 |
22075 |
580.36 |
| Jun 30 2017 |
30913 |
580.36 |
| Jun 23 2017 |
21565 |
545.79 |
| Jun 23 2017 |
28726 |
545.79 |
| Jun 16 2017 |
21598 |
545.79 |
| Jun 16 2017 |
28718 |
545.79 |
| Jun 09 2017 |
21694 |
545.79 |
| Jun 09 2017 |
28636 |
545.79 |
| Jun 02 2017 |
21738 |
545.79 |
| Jun 02 2017 |
29027 |
545.79 |
| May 26 2017 |
20857 |
529.49 |
| May 26 2017 |
27649 |
529.49 |
| May 19 2017 |
16389 |
478.63 |
| May 19 2017 |
21664 |
478.63 |
| May 12 2017 |
16576 |
478.63 |
| May 12 2017 |
21802 |
478.63 |
| May 05 2017 |
16547 |
478.63 |
| May 05 2017 |
21790 |
478.63 |
| Apr 28 2017 |
16291 |
478.63 |
| Apr 28 2017 |
21532 |
478.63 |
| Apr 21 2017 |
16549 |
478.63 |
| Apr 21 2017 |
21761 |
478.63 |
| Apr 14 2017 |
16617 |
478.63 |
| Apr 14 2017 |
21750 |
478.63 |
| Apr 07 2017 |
16742 |
478.63 |
| Apr 07 2017 |
21461 |
478.63 |
| Apr 01 2017 |
2270 |
400 |
| Mar 31 2017 |
17075 |
478.63 |
| Mar 31 2017 |
21679 |
478.63 |
| Mar 24 2017 |
16913 |
478.63 |
| Mar 24 2017 |
21377 |
478.63 |
| Mar 17 2017 |
17002 |
478.63 |
| Mar 17 2017 |
21546 |
478.63 |
| Mar 10 2017 |
17109 |
478.63 |
| Mar 10 2017 |
21590 |
478.63 |
| Mar 03 2017 |
17036 |
478.63 |
| Mar 03 2017 |
21490 |
478.63 |
| Mar 01 2017 |
2102 |
400 |
| Feb 24 2017 |
16939 |
478.63 |
| Feb 24 2017 |
21514 |
478.63 |
| Feb 17 2017 |
16722 |
478.63 |
| Feb 17 2017 |
21491 |
478.63 |
| Feb 10 2017 |
16766 |
478.63 |
| Feb 10 2017 |
21592 |
478.63 |
| Feb 03 2017 |
16774 |
478.63 |
| Feb 03 2017 |
21573 |
478.63 |
| Feb 01 2017 |
2008 |
400 |
| Jan 27 2017 |
16816 |
478.63 |
| Jan 27 2017 |
21580 |
478.63 |
| Jan 20 2017 |
16795 |
478.63 |
| Jan 20 2017 |
21529 |
478.63 |
| Jan 13 2017 |
16806 |
478.63 |
| Jan 13 2017 |
21505 |
478.63 |
| Jan 06 2017 |
16817 |
478.63 |
| Jan 06 2017 |
21508 |
478.63 |
| Dec 30 2016 |
16822 |
478.63 |
| Dec 30 2016 |
21515 |
478.63 |
| Dec 23 2016 |
16822 |
478.63 |
| Dec 23 2016 |
21515 |
478.63 |
| Dec 16 2016 |
16815 |
478.63 |
| Dec 16 2016 |
21515 |
478.63 |
| Dec 09 2016 |
16817 |
478.63 |
| Dec 09 2016 |
21515 |
478.63 |
| Dec 02 2016 |
16817 |
478.63 |
| Dec 02 2016 |
21515 |
478.63 |
| Nov 25 2016 |
16813 |
478.63 |
| Nov 25 2016 |
21510 |
478.63 |
| Nov 18 2016 |
16813 |
478.63 |
| Nov 18 2016 |
21510 |
478.63 |
| Nov 11 2016 |
16813 |
478.63 |
| Nov 11 2016 |
21491 |
478.63 |
| Nov 04 2016 |
16813 |
478.63 |
| Nov 04 2016 |
21491 |
478.63 |
| Nov 01 2016 |
1990 |
400 |
| Oct 28 2016 |
16814 |
478.63 |
| Oct 28 2016 |
21509 |
478.63 |
| Oct 21 2016 |
16823 |
478.63 |
| Oct 21 2016 |
21532 |
478.63 |
| Oct 14 2016 |
16770 |
478.63 |
| Oct 14 2016 |
21514 |
478.63 |
| Oct 07 2016 |
16789 |
478.63 |
| Oct 07 2016 |
21522 |
478.63 |
| Oct 01 2016 |
1850 |
400 |
| Sep 30 2016 |
16836 |
478.63 |
| Sep 30 2016 |
21550 |
478.63 |
| Sep 23 2016 |
16848 |
478.63 |
| Sep 23 2016 |
21382 |
478.63 |
| Sep 16 2016 |
16942 |
478.63 |
| Sep 16 2016 |
21409 |
478.63 |
| Sep 09 2016 |
17024 |
478.63 |
| Sep 09 2016 |
21495 |
478.63 |
| Sep 02 2016 |
17187 |
478.63 |
| Sep 02 2016 |
21664 |
478.63 |
| Sep 01 2016 |
1817 |
400 |
| Aug 26 2016 |
17244 |
478.63 |
| Aug 26 2016 |
21461 |
478.63 |
| Aug 19 2016 |
17282 |
478.63 |
| Aug 19 2016 |
21483 |
478.63 |
| Aug 12 2016 |
15071 |
454.74 |
| Aug 12 2016 |
19916 |
454.74 |
| Aug 05 2016 |
15015 |
454.74 |
| Aug 05 2016 |
20032 |
454.74 |
| Aug 01 2016 |
1389 |
400 |
| Jul 29 2016 |
15063 |
454.74 |
| Jul 29 2016 |
20216 |
454.74 |
| Jul 22 2016 |
15281 |
454.74 |
| Jul 22 2016 |
20435 |
454.74 |
| Jul 01 2016 |
1324 |
400 |
| Jun 22 2016 |
14427 |
443.78 |
| Jun 22 2016 |
19825 |
443.78 |
| Jun 15 2016 |
14484 |
443.78 |
| Jun 15 2016 |
9208 |
466.68 |
| Jun 15 2016 |
21763 |
455.23 |
| Jun 08 2016 |
12751 |
426.54 |
| Jun 08 2016 |
9326 |
466.68 |
| Jun 08 2016 |
20509 |
446.61 |
| Jun 01 2016 |
9480 |
466.68 |
| Jun 01 2016 |
14135 |
438.85 |
| Jun 01 2016 |
1223 |
400 |
| Jun 01 2016 |
21309 |
449.98 |
| May 25 2016 |
13739 |
435.21 |
| May 25 2016 |
9384 |
466.68 |
| May 25 2016 |
21345 |
450.95 |
| May 18 2016 |
9467 |
466.68 |
| May 18 2016 |
13851 |
435.21 |
| May 18 2016 |
21540 |
450.95 |
| May 11 2016 |
14807 |
445.38 |
| May 11 2016 |
9363 |
466.68 |
| May 11 2016 |
21989 |
453.9 |
| May 04 2016 |
9356 |
466.68 |
| May 04 2016 |
14698 |
445.38 |
| May 04 2016 |
21893 |
453.9 |
| May 01 2016 |
1137 |
400 |
| Apr 27 2016 |
14978 |
445.38 |
| Apr 27 2016 |
9592 |
466.68 |
| Apr 27 2016 |
22215 |
453.9 |
| Apr 20 2016 |
9645 |
466.68 |
| Apr 20 2016 |
15013 |
445.38 |
| Apr 20 2016 |
22212 |
453.9 |
| Apr 13 2016 |
14894 |
445.38 |
| Apr 13 2016 |
9694 |
466.68 |
| Apr 13 2016 |
22185 |
453.9 |
| Apr 06 2016 |
14943 |
445.38 |
| Apr 06 2016 |
9861 |
466.68 |
| Apr 06 2016 |
22433 |
453.9 |
| Apr 01 2016 |
882 |
400 |
| Mar 30 2016 |
14866 |
445.38 |
| Mar 30 2016 |
9578 |
466.68 |
| Mar 30 2016 |
22260 |
453.9 |
| Mar 23 2016 |
9915 |
466.68 |
| Mar 23 2016 |
14865 |
445.38 |
| Mar 23 2016 |
22396 |
453.9 |
| Mar 16 2016 |
9872 |
466.68 |
| Mar 16 2016 |
14772 |
445.38 |
| Mar 16 2016 |
22389 |
453.9 |
| Mar 09 2016 |
9951 |
466.68 |
| Mar 09 2016 |
14718 |
445.38 |
| Mar 09 2016 |
22441 |
453.9 |
| Mar 02 2016 |
9984 |
466.68 |
| Mar 02 2016 |
14678 |
445.38 |
| Mar 02 2016 |
22293 |
453.9 |
| Mar 01 2016 |
898 |
400 |
| Feb 24 2016 |
9934 |
466.68 |
| Feb 24 2016 |
14601 |
445.38 |
| Feb 24 2016 |
22203 |
453.9 |
| Feb 17 2016 |
14663 |
445.38 |
| Feb 17 2016 |
10044 |
466.68 |
| Feb 17 2016 |
22426 |
453.9 |
| Feb 10 2016 |
10113 |
466.68 |
| Feb 10 2016 |
14656 |
445.38 |
| Feb 10 2016 |
22399 |
453.9 |
| Feb 03 2016 |
14638 |
445.38 |
| Feb 03 2016 |
10126 |
466.68 |
| Feb 03 2016 |
22379 |
453.9 |
| Jan 27 2016 |
14610 |
445.38 |
| Jan 27 2016 |
10126 |
466.68 |
| Jan 27 2016 |
22397 |
453.9 |
| Jan 20 2016 |
14647 |
445.38 |
| Jan 20 2016 |
10145 |
466.68 |
| Jan 20 2016 |
22414 |
453.9 |
| Jan 13 2016 |
14677 |
445.38 |
| Jan 13 2016 |
10145 |
466.68 |
| Jan 13 2016 |
22450 |
453.9 |
| Jan 06 2016 |
10145 |
466.68 |
| Jan 06 2016 |
14691 |
445.38 |
| Jan 06 2016 |
22459 |
453.9 |
| Dec 30 2015 |
14690 |
445.38 |
| Dec 30 2015 |
10154 |
466.68 |
| Dec 30 2015 |
22453 |
453.9 |
| Dec 23 2015 |
14689 |
445.38 |
| Dec 23 2015 |
10154 |
466.68 |
| Dec 23 2015 |
22455 |
453.9 |
| Dec 16 2015 |
10154 |
466.68 |
| Dec 16 2015 |
14689 |
445.38 |
| Dec 16 2015 |
22455 |
453.9 |
| Dec 09 2015 |
10154 |
466.68 |
| Dec 09 2015 |
14695 |
445.38 |
| Dec 09 2015 |
22458 |
453.9 |
| Dec 02 2015 |
14695 |
445.38 |
| Dec 02 2015 |
10154 |
466.68 |
| Dec 02 2015 |
22459 |
453.9 |
| Nov 25 2015 |
14695 |
445.38 |
| Nov 25 2015 |
10154 |
466.68 |
| Nov 25 2015 |
22460 |
453.9 |
| Nov 18 2015 |
10154 |
466.68 |
| Nov 18 2015 |
14695 |
445.38 |
| Nov 18 2015 |
22459 |
453.9 |
| Nov 11 2015 |
10154 |
466.68 |
| Nov 11 2015 |
14695 |
445.38 |
| Nov 11 2015 |
22440 |
453.9 |
| Nov 04 2015 |
10154 |
466.68 |
| Nov 04 2015 |
14695 |
445.38 |
| Nov 04 2015 |
22440 |
453.9 |
| Oct 28 2015 |
14670 |
445.38 |
| Oct 28 2015 |
10139 |
466.68 |
| Oct 28 2015 |
22405 |
453.9 |
| Oct 21 2015 |
10107 |
466.68 |
| Oct 21 2015 |
14681 |
445.38 |
| Oct 21 2015 |
22380 |
453.9 |
| Oct 14 2015 |
14698 |
445.38 |
| Oct 14 2015 |
10107 |
466.68 |
| Oct 14 2015 |
22382 |
453.9 |
| Oct 07 2015 |
14667 |
445.38 |
| Oct 07 2015 |
10113 |
466.68 |
| Oct 07 2015 |
22378 |
453.9 |
| Sep 30 2015 |
14667 |
445.38 |
| Sep 30 2015 |
10136 |
466.68 |
| Sep 30 2015 |
22394 |
453.9 |
| Sep 23 2015 |
10059 |
466.68 |
| Sep 23 2015 |
14664 |
445.38 |
| Sep 23 2015 |
22450 |
453.9 |
| Sep 16 2015 |
14646 |
445.38 |
| Sep 16 2015 |
10018 |
466.68 |
| Sep 16 2015 |
22321 |
453.9 |
| Sep 09 2015 |
9942 |
466.68 |
| Sep 09 2015 |
14622 |
445.38 |
| Sep 09 2015 |
22278 |
453.9 |
| Sep 02 2015 |
9815 |
466.68 |
| Sep 02 2015 |
14507 |
445.38 |
| Sep 02 2015 |
22207 |
453.9 |
| Aug 26 2015 |
16640 |
464.6 |
| Aug 26 2015 |
10037 |
466.68 |
| Aug 26 2015 |
24160 |
465.64 |
| Aug 19 2015 |
16695 |
464.6 |
| Aug 19 2015 |
9945 |
466.68 |
| Aug 19 2015 |
24405 |
465.64 |
| Aug 12 2015 |
16795 |
464.6 |
| Aug 12 2015 |
24339 |
464.6 |
| Aug 05 2015 |
16739 |
464.6 |
| Aug 05 2015 |
24296 |
464.6 |
| Aug 01 2015 |
537 |
400 |
| Jul 29 2015 |
16905 |
464.6 |
| Jul 29 2015 |
24526 |
464.6 |
| Jul 22 2015 |
16852 |
464.6 |
| Jul 22 2015 |
24600 |
464.6 |
| Jul 15 2015 |
16952 |
464.6 |
| Jul 15 2015 |
24773 |
464.6 |
| Jul 08 2015 |
12947 |
424.75 |
| Jul 08 2015 |
18741 |
424.75 |
| Jul 01 2015 |
13038 |
424.75 |
| Jul 01 2015 |
18829 |
424.75 |
| Jun 24 2015 |
13079 |
424.75 |
| Jun 24 2015 |
18909 |
424.75 |
| Jun 17 2015 |
11228 |
406.54 |
| Jun 17 2015 |
16224 |
406.54 |
| Jun 10 2015 |
11278 |
406.54 |
| Jun 10 2015 |
16192 |
406.54 |
| Jun 03 2015 |
7711 |
369.63 |
| Jun 03 2015 |
11236 |
369.63 |
| Jun 01 2015 |
460 |
400 |
| May 27 2015 |
7723 |
369.63 |
| May 27 2015 |
11190 |
369.63 |
| May 20 2015 |
7773 |
369.63 |
| May 20 2015 |
11247 |
369.63 |
| May 13 2015 |
7785 |
369.63 |
| May 13 2015 |
11318 |
369.63 |
| May 06 2015 |
7557 |
369.63 |
| May 06 2015 |
11067 |
369.63 |
| May 01 2015 |
301 |
400 |
| Apr 29 2015 |
7653 |
369.63 |
| Apr 29 2015 |
11164 |
369.63 |
| Apr 22 2015 |
7696 |
369.63 |
| Apr 22 2015 |
11265 |
369.63 |
| Apr 15 2015 |
7689 |
369.63 |
| Apr 15 2015 |
11284 |
369.63 |
| Apr 08 2015 |
7804 |
369.63 |
| Apr 08 2015 |
11318 |
369.63 |
| Apr 01 2015 |
7882 |
369.63 |
| Apr 01 2015 |
11502 |
369.63 |
| Mar 25 2015 |
7800 |
369.63 |
| Mar 25 2015 |
11170 |
369.63 |
| Mar 18 2015 |
7739 |
369.63 |
| Mar 18 2015 |
11003 |
369.63 |
| Mar 11 2015 |
7807 |
369.63 |
| Mar 11 2015 |
11379 |
369.63 |
| Mar 04 2015 |
7917 |
369.63 |
| Mar 04 2015 |
11485 |
369.63 |
| Feb 25 2015 |
7877 |
369.63 |
| Feb 25 2015 |
11499 |
369.63 |
| Feb 18 2015 |
7936 |
369.63 |
| Feb 18 2015 |
11558 |
369.63 |
| Feb 11 2015 |
7955 |
369.63 |
| Feb 11 2015 |
11576 |
369.63 |
| Feb 04 2015 |
7946 |
369.63 |
| Feb 04 2015 |
11592 |
369.63 |
| Jan 28 2015 |
7961 |
369.63 |
| Jan 28 2015 |
11610 |
369.63 |
| Jan 21 2015 |
7973 |
369.63 |
| Jan 21 2015 |
11626 |
369.63 |
| Jan 14 2015 |
7982 |
369.63 |
| Jan 14 2015 |
11647 |
369.63 |
| Jan 07 2015 |
7971 |
369.63 |
| Jan 07 2015 |
11638 |
369.63 |
| Dec 31 2014 |
7972 |
369.63 |
| Dec 31 2014 |
11641 |
369.63 |
| Dec 24 2014 |
7972 |
369.63 |
| Dec 24 2014 |
11641 |
369.63 |
| Dec 17 2014 |
7963 |
369.63 |
| Dec 17 2014 |
11635 |
369.63 |
| Dec 10 2014 |
7963 |
369.63 |
| Dec 10 2014 |
11635 |
369.63 |
| Dec 03 2014 |
7963 |
369.63 |
| Dec 03 2014 |
11635 |
369.63 |
| Nov 26 2014 |
7963 |
369.63 |
| Nov 26 2014 |
11635 |
369.63 |
| Nov 19 2014 |
7963 |
369.63 |
| Nov 19 2014 |
11635 |
369.63 |
| Nov 12 2014 |
7963 |
369.63 |
| Nov 12 2014 |
11635 |
369.63 |
| Nov 05 2014 |
7963 |
369.63 |
| Nov 05 2014 |
11635 |
369.63 |
| Oct 29 2014 |
7963 |
369.63 |
| Oct 29 2014 |
11634 |
369.63 |
| Oct 22 2014 |
7946 |
369.63 |
| Oct 22 2014 |
11649 |
369.63 |
| Oct 15 2014 |
7940 |
369.63 |
| Oct 15 2014 |
11625 |
369.63 |
| Oct 08 2014 |
7927 |
369.63 |
| Oct 08 2014 |
11619 |
369.63 |
| Oct 01 2014 |
7940 |
369.63 |
| Oct 01 2014 |
11635 |
369.63 |
| Sep 24 2014 |
7927 |
369.63 |
| Sep 24 2014 |
11619 |
369.63 |
| Sep 17 2014 |
7973 |
369.63 |
| Sep 17 2014 |
11620 |
369.63 |
| Sep 10 2014 |
7886 |
369.63 |
| Sep 10 2014 |
11638 |
369.63 |
| Sep 03 2014 |
7915 |
369.63 |
| Sep 03 2014 |
11680 |
369.63 |
| Aug 27 2014 |
7991 |
369.63 |
| Aug 27 2014 |
11694 |
369.63 |
| Aug 20 2014 |
7708 |
366.84 |
| Aug 20 2014 |
11350 |
366.84 |
| Aug 13 2014 |
7738 |
366.84 |
| Aug 13 2014 |
11404 |
366.84 |
| Aug 06 2014 |
7774 |
366.84 |
| Aug 06 2014 |
14368 |
435.66 |
| Aug 06 2014 |
11447 |
366.84 |
| Jul 30 2014 |
14394 |
435.66 |
| Jul 30 2014 |
8254 |
371.78 |
| Jul 30 2014 |
12183 |
371.78 |
| Jul 23 2014 |
8210 |
371.78 |
| Jul 23 2014 |
14291 |
435.66 |
| Jul 23 2014 |
12146 |
371.78 |
| Jul 16 2014 |
8189 |
371.78 |
| Jul 16 2014 |
14442 |
435.66 |
| Jul 16 2014 |
12117 |
371.78 |
| Jul 09 2014 |
9392 |
384.4 |
| Jul 09 2014 |
14552 |
435.66 |
| Jul 09 2014 |
13612 |
383.15 |
| Jul 02 2014 |
8077 |
368.79 |
| Jul 02 2014 |
14609 |
435.66 |
| Jul 02 2014 |
11853 |
368.79 |
| Jun 25 2014 |
8143 |
368.79 |
| Jun 25 2014 |
14713 |
435.66 |
| Jun 25 2014 |
11851 |
368.79 |
| Jun 18 2014 |
8220 |
368.79 |
| Jun 18 2014 |
14760 |
435.66 |
| Jun 18 2014 |
11905 |
368.79 |
| Jun 11 2014 |
14702 |
435.66 |
| Jun 11 2014 |
8274 |
368.79 |
| Jun 11 2014 |
12046 |
368.79 |
| Jun 04 2014 |
10508 |
390.82 |
| Jun 04 2014 |
14787 |
435.66 |
| Jun 04 2014 |
15125 |
390.82 |
| May 28 2014 |
10543 |
390.82 |
| May 28 2014 |
14697 |
435.66 |
| May 28 2014 |
15133 |
390.82 |
| May 21 2014 |
14736 |
435.66 |
| May 21 2014 |
10628 |
390.82 |
| May 21 2014 |
15203 |
390.82 |
| May 14 2014 |
14857 |
435.66 |
| May 14 2014 |
10717 |
390.82 |
| May 14 2014 |
15298 |
390.82 |
| May 07 2014 |
10558 |
390.82 |
| May 07 2014 |
14466 |
435.66 |
| May 07 2014 |
15082 |
390.82 |
| Apr 30 2014 |
14932 |
435.66 |
| Apr 30 2014 |
10963 |
390.82 |
| Apr 30 2014 |
15512 |
390.82 |
| Apr 23 2014 |
18526 |
465.56 |
| Apr 23 2014 |
11054 |
390.82 |
| Apr 23 2014 |
15757 |
390.82 |
| Apr 16 2014 |
10980 |
390.82 |
| Apr 16 2014 |
18503 |
465.56 |
| Apr 16 2014 |
15628 |
390.82 |
| Apr 09 2014 |
11095 |
390.82 |
| Apr 09 2014 |
19152 |
465.56 |
| Apr 09 2014 |
15902 |
390.82 |
| Apr 02 2014 |
19182 |
465.56 |
| Apr 02 2014 |
11184 |
390.82 |
| Apr 02 2014 |
15567 |
390.82 |
| Mar 26 2014 |
11436 |
390.82 |
| Mar 26 2014 |
18775 |
465.56 |
| Mar 26 2014 |
15570 |
390.82 |
| Mar 19 2014 |
11505 |
390.82 |
| Mar 19 2014 |
18676 |
465.56 |
| Mar 19 2014 |
15573 |
390.82 |
| Mar 12 2014 |
11514 |
390.82 |
| Mar 12 2014 |
18702 |
465.56 |
| Mar 12 2014 |
15576 |
390.82 |
| Mar 05 2014 |
18412 |
465.56 |
| Mar 05 2014 |
11545 |
390.82 |
| Mar 05 2014 |
15523 |
390.82 |
| Feb 26 2014 |
11558 |
390.82 |
| Feb 26 2014 |
18317 |
465.56 |
| Feb 26 2014 |
15534 |
390.82 |
| Feb 19 2014 |
11583 |
390.82 |
| Feb 19 2014 |
18417 |
465.56 |
| Feb 19 2014 |
15557 |
390.82 |
| Feb 12 2014 |
18395 |
465.56 |
| Feb 12 2014 |
11587 |
390.82 |
| Feb 12 2014 |
15551 |
390.82 |
| Feb 05 2014 |
11675 |
390.82 |
| Feb 05 2014 |
18434 |
465.56 |
| Feb 05 2014 |
15617 |
390.82 |
| Jan 29 2014 |
11754 |
390.82 |
| Jan 29 2014 |
18334 |
465.56 |
| Jan 29 2014 |
15632 |
390.82 |
| Jan 22 2014 |
11717 |
390.82 |
| Jan 22 2014 |
18253 |
465.56 |
| Jan 22 2014 |
15580 |
390.82 |
| Jan 15 2014 |
11753 |
390.82 |
| Jan 15 2014 |
18270 |
465.56 |
| Jan 15 2014 |
15610 |
390.82 |
| Jan 08 2014 |
11772 |
390.82 |
| Jan 08 2014 |
18139 |
465.56 |
| Jan 08 2014 |
15575 |
390.82 |
| Jan 01 2014 |
11774 |
390.82 |
| Jan 01 2014 |
18139 |
465.56 |
| Jan 01 2014 |
15575 |
390.82 |
| Dec 25 2013 |
18139 |
465.56 |
| Dec 25 2013 |
11774 |
390.82 |
| Dec 25 2013 |
15577 |
390.82 |
| Dec 18 2013 |
11774 |
390.82 |
| Dec 18 2013 |
18139 |
465.56 |
| Dec 18 2013 |
15577 |
390.82 |
| Dec 11 2013 |
11774 |
390.82 |
| Dec 11 2013 |
18140 |
465.56 |
| Dec 11 2013 |
15578 |
390.82 |
| Dec 04 2013 |
18141 |
465.56 |
| Dec 04 2013 |
11774 |
390.82 |
| Dec 04 2013 |
15579 |
390.82 |
| Nov 27 2013 |
18141 |
465.56 |
| Nov 27 2013 |
11774 |
390.82 |
| Nov 27 2013 |
15579 |
390.82 |
| Nov 20 2013 |
11774 |
390.82 |
| Nov 20 2013 |
18141 |
465.56 |
| Nov 20 2013 |
15580 |
390.82 |
| Nov 13 2013 |
18142 |
465.56 |
| Nov 13 2013 |
11774 |
390.82 |
| Nov 13 2013 |
15580 |
390.82 |
| Nov 06 2013 |
18142 |
465.56 |
| Nov 06 2013 |
11775 |
390.82 |
| Nov 06 2013 |
15580 |
390.82 |
| Oct 30 2013 |
11774 |
390.82 |
| Oct 30 2013 |
18142 |
465.56 |
| Oct 30 2013 |
15579 |
390.82 |
| Oct 23 2013 |
11774 |
390.82 |
| Oct 23 2013 |
18132 |
465.56 |
| Oct 23 2013 |
15576 |
390.82 |
| Oct 16 2013 |
18146 |
465.56 |
| Oct 16 2013 |
11752 |
390.82 |
| Oct 16 2013 |
15578 |
390.82 |
| Oct 09 2013 |
11761 |
390.82 |
| Oct 09 2013 |
17928 |
465.56 |
| Oct 09 2013 |
15503 |
390.82 |
| Oct 02 2013 |
11748 |
390.82 |
| Oct 02 2013 |
17977 |
465.56 |
| Oct 02 2013 |
15524 |
390.82 |
| Sep 25 2013 |
11675 |
390.82 |
| Sep 25 2013 |
17960 |
465.56 |
| Sep 25 2013 |
15480 |
390.82 |
| Sep 18 2013 |
17798 |
465.56 |
| Sep 18 2013 |
11634 |
390.82 |
| Sep 18 2013 |
15354 |
390.82 |
| Sep 11 2013 |
11585 |
390.82 |
| Sep 11 2013 |
17759 |
465.56 |
| Sep 11 2013 |
15269 |
390.82 |
| Sep 04 2013 |
11597 |
390.82 |
| Sep 04 2013 |
17938 |
465.56 |
| Sep 04 2013 |
15386 |
390.82 |
| Aug 28 2013 |
17851 |
465.56 |
| Aug 28 2013 |
13185 |
407.18 |
| Aug 28 2013 |
18321 |
412.88 |
| Aug 21 2013 |
13248 |
407.18 |
| Aug 21 2013 |
17970 |
465.56 |
| Aug 21 2013 |
18421 |
412.88 |
| Aug 14 2013 |
12745 |
401.13 |
| Aug 14 2013 |
20680 |
495.46 |
| Aug 14 2013 |
16551 |
401.13 |
| Aug 07 2013 |
12936 |
401.13 |
| Aug 07 2013 |
20668 |
495.46 |
| Aug 07 2013 |
16729 |
401.13 |
| Jul 31 2013 |
13060 |
401.13 |
| Jul 31 2013 |
21053 |
495.46 |
| Jul 31 2013 |
16928 |
401.13 |
| Jul 24 2013 |
13198 |
401.13 |
| Jul 24 2013 |
20956 |
495.46 |
| Jul 24 2013 |
17040 |
401.13 |
| Jul 17 2013 |
13245 |
401.13 |
| Jul 17 2013 |
21000 |
495.46 |
| Jul 17 2013 |
17089 |
401.13 |
| Jul 10 2013 |
21158 |
495.46 |
| Jul 10 2013 |
13376 |
401.13 |
| Jul 10 2013 |
17274 |
401.13 |
| Jul 03 2013 |
13742 |
403.12 |
| Jul 03 2013 |
21121 |
495.46 |
| Jul 03 2013 |
20934 |
426.21 |
| Jun 26 2013 |
14017 |
403.12 |
| Jun 26 2013 |
21027 |
495.46 |
| Jun 26 2013 |
21129 |
426.21 |
| Jun 19 2013 |
21232 |
495.46 |
| Jun 19 2013 |
14157 |
403.12 |
| Jun 19 2013 |
21112 |
426.21 |
| Jun 12 2013 |
21287 |
495.46 |
| Jun 12 2013 |
14219 |
403.12 |
| Jun 12 2013 |
21364 |
426.21 |
| Jun 05 2013 |
11308 |
376.9 |
| Jun 05 2013 |
21133 |
495.46 |
| Jun 05 2013 |
22654 |
436.18 |
| May 29 2013 |
21024 |
495.46 |
| May 29 2013 |
11370 |
376.9 |
| May 29 2013 |
22637 |
436.18 |
| May 22 2013 |
21414 |
495.46 |
| May 22 2013 |
14124 |
401.53 |
| May 22 2013 |
22576 |
432.84 |
| May 15 2013 |
14159 |
401.53 |
| May 15 2013 |
21378 |
495.46 |
| May 15 2013 |
22569 |
432.84 |
| May 08 2013 |
14111 |
401.53 |
| May 08 2013 |
21374 |
495.46 |
| May 08 2013 |
22499 |
432.84 |
| May 01 2013 |
21432 |
491.86 |
| May 01 2013 |
14241 |
401.53 |
| May 01 2013 |
22525 |
431.64 |
| Apr 24 2013 |
14217 |
401.53 |
| Apr 24 2013 |
17879 |
401.53 |
| Apr 17 2013 |
14219 |
401.53 |
| Apr 17 2013 |
17919 |
401.53 |
| Apr 10 2013 |
14014 |
401.53 |
| Apr 10 2013 |
17829 |
401.53 |
| Apr 03 2013 |
13953 |
401.53 |
| Apr 03 2013 |
17794 |
401.53 |
| Mar 27 2013 |
13948 |
401.53 |
| Mar 27 2013 |
17892 |
401.53 |
| Mar 20 2013 |
13726 |
401.53 |
| Mar 20 2013 |
17844 |
401.53 |
| Mar 13 2013 |
17845 |
401.53 |
| Oct 19 2012 |
12312 |
401.53 |
| Oct 19 2012 |
16667 |
401.53 |
| Sep 23 2012 |
12252 |
401.53 |
| Sep 23 2012 |
16570 |
401.53 |
| Aug 31 2012 |
14117 |
426.16 |
| Aug 31 2012 |
19665 |
426.16 |
| Aug 24 2012 |
13945 |
426.16 |
| Aug 24 2012 |
19508 |
426.16 |
| Aug 10 2012 |
13469 |
426.16 |
| Aug 10 2012 |
19069 |
426.16 |
| Aug 03 2012 |
13246 |
426.16 |
| Aug 03 2012 |
18846 |
426.16 |
| Jul 27 2012 |
12835 |
426.16 |
| Jul 27 2012 |
18477 |
426.16 |
| Jul 06 2012 |
12234 |
426.16 |
| Jul 06 2012 |
18040 |
426.16 |
| Jun 22 2012 |
11120 |
426.16 |
| Jun 22 2012 |
17261 |
426.16 |
| Jun 15 2012 |
11087 |
426.16 |
| Jun 15 2012 |
17672 |
426.16 |
| Jun 08 2012 |
11063 |
426.16 |
| Jun 08 2012 |
15792 |
502.21 |
| Jun 08 2012 |
22201 |
464.18 |
| Jun 01 2012 |
10563 |
426.16 |
| Jun 01 2012 |
15742 |
502.21 |
| Jun 01 2012 |
21901 |
464.18 |
| May 25 2012 |
14705 |
502.21 |
| May 25 2012 |
23940 |
502.21 |
| May 18 2012 |
14772 |
502.21 |
| May 18 2012 |
24173 |
502.21 |
| May 11 2012 |
14304 |
502.21 |
| May 11 2012 |
24013 |
502.21 |
| May 04 2012 |
13225 |
502.21 |
| May 04 2012 |
23402 |
502.21 |
| Apr 27 2012 |
11726 |
502.21 |
| Apr 27 2012 |
22603 |
502.21 |
| Apr 13 2012 |
9089 |
502.21 |
| Apr 13 2012 |
20791 |
502.21 |
| Apr 06 2012 |
8167 |
502.21 |
| Apr 06 2012 |
20250 |
502.21 |
| Mar 27 2012 |
8010 |
502.21 |
| Mar 27 2012 |
19809 |
502.21 |
| Sep 23 2011 |
11615 |
502.21 |
| Sep 23 2011 |
17136 |
502.21 |
| Sep 16 2011 |
11591 |
502.21 |
| Sep 16 2011 |
17090 |
502.21 |
| Sep 10 2011 |
11348 |
502.21 |
| Sep 10 2011 |
16725 |
502.21 |
| Sep 02 2011 |
11181 |
502.21 |
| Sep 02 2011 |
16595 |
502.21 |
| Aug 26 2011 |
11147 |
502.21 |
| Aug 26 2011 |
16569 |
502.21 |
