| Jul 09 2014 |
15100 |
440.57 |
| Jul 09 2014 |
21760 |
440.57 |
| Jul 02 2014 |
15168 |
440.57 |
| Jul 02 2014 |
21972 |
440.57 |
| Jun 25 2014 |
15269 |
440.57 |
| Jun 25 2014 |
22068 |
440.57 |
| Jun 18 2014 |
15319 |
440.57 |
| Jun 18 2014 |
22070 |
440.57 |
| Jun 11 2014 |
15245 |
440.57 |
| Jun 11 2014 |
22283 |
440.57 |
| Jun 04 2014 |
15326 |
440.57 |
| Jun 04 2014 |
22456 |
440.57 |
| May 28 2014 |
15225 |
440.57 |
| May 28 2014 |
22351 |
440.57 |
| May 21 2014 |
15264 |
440.57 |
| May 21 2014 |
22471 |
440.57 |
| May 14 2014 |
15381 |
440.57 |
| May 14 2014 |
22569 |
440.57 |
| May 07 2014 |
14969 |
440.57 |
| May 07 2014 |
22275 |
440.57 |
| Apr 30 2014 |
15454 |
440.57 |
| Apr 30 2014 |
22797 |
440.57 |
| Apr 23 2014 |
15771 |
440.57 |
| Apr 23 2014 |
23120 |
440.57 |
| Apr 16 2014 |
15760 |
440.57 |
| Apr 16 2014 |
22990 |
440.57 |
| Apr 09 2014 |
16346 |
440.57 |
| Apr 09 2014 |
23391 |
440.57 |
| Apr 02 2014 |
16400 |
440.57 |
| Apr 02 2014 |
23021 |
440.57 |
| Mar 26 2014 |
16076 |
440.57 |
| Mar 26 2014 |
22975 |
440.57 |
| Mar 19 2014 |
16012 |
440.57 |
| Mar 19 2014 |
22936 |
440.57 |
| Mar 12 2014 |
16018 |
440.57 |
| Mar 12 2014 |
22936 |
440.57 |
| Mar 05 2014 |
15791 |
440.57 |
| Mar 05 2014 |
22836 |
440.57 |
| Feb 26 2014 |
15720 |
440.57 |
| Feb 26 2014 |
22804 |
440.57 |
| Feb 19 2014 |
15794 |
440.57 |
| Feb 19 2014 |
22836 |
440.57 |
| Feb 12 2014 |
15766 |
440.57 |
| Feb 12 2014 |
22777 |
440.57 |
| Feb 05 2014 |
15813 |
440.57 |
| Feb 05 2014 |
22883 |
440.57 |
| Jan 29 2014 |
15732 |
440.57 |
| Jan 29 2014 |
22891 |
440.57 |
| Jan 22 2014 |
15647 |
440.57 |
| Jan 22 2014 |
22805 |
440.57 |
| Jan 15 2014 |
15659 |
440.57 |
| Jan 15 2014 |
22855 |
440.57 |
| Jan 08 2014 |
15551 |
440.57 |
| Jan 08 2014 |
22785 |
440.57 |
| Jan 01 2014 |
15551 |
440.57 |
| Jan 01 2014 |
22788 |
440.57 |
| Dec 25 2013 |
15551 |
440.57 |
| Dec 25 2013 |
22792 |
440.57 |
| Dec 18 2013 |
15551 |
440.57 |
| Dec 18 2013 |
22792 |
440.57 |
| Dec 11 2013 |
15552 |
440.57 |
| Dec 11 2013 |
22793 |
440.57 |
| Dec 04 2013 |
15553 |
440.57 |
| Dec 04 2013 |
22794 |
440.57 |
| Nov 27 2013 |
15553 |
440.57 |
| Nov 27 2013 |
22794 |
440.57 |
| Nov 20 2013 |
15553 |
440.57 |
| Nov 20 2013 |
22795 |
440.57 |
| Nov 13 2013 |
15554 |
440.57 |
| Nov 13 2013 |
22796 |
440.57 |
| Nov 06 2013 |
15554 |
440.57 |
| Nov 06 2013 |
22796 |
440.57 |
| Oct 30 2013 |
15554 |
440.57 |
| Oct 30 2013 |
22794 |
440.57 |
| Oct 23 2013 |
15545 |
440.57 |
| Oct 23 2013 |
22793 |
440.57 |
| Oct 16 2013 |
15561 |
440.57 |
| Oct 16 2013 |
22777 |
440.57 |
| Oct 09 2013 |
15382 |
440.57 |
| Oct 09 2013 |
22622 |
440.57 |
| Oct 02 2013 |
15409 |
440.57 |
| Oct 02 2013 |
22654 |
440.57 |
| Sep 25 2013 |
15393 |
440.57 |
| Sep 25 2013 |
22598 |
440.57 |
| Sep 18 2013 |
15259 |
440.57 |
| Sep 18 2013 |
22394 |
440.57 |
| Sep 11 2013 |
15226 |
440.57 |
| Sep 11 2013 |
22245 |
440.57 |
| Sep 04 2013 |
15380 |
440.57 |
| Sep 04 2013 |
22373 |
440.57 |
| Aug 28 2013 |
15307 |
440.57 |
| Aug 28 2013 |
22311 |
440.57 |
| Aug 21 2013 |
15402 |
440.57 |
| Aug 21 2013 |
22459 |
440.57 |
| Aug 14 2013 |
15406 |
440.57 |
| Aug 14 2013 |
22183 |
440.57 |
| Aug 07 2013 |
15418 |
440.57 |
| Aug 07 2013 |
22407 |
440.57 |
| Jul 31 2013 |
15681 |
440.57 |
| Jul 31 2013 |
22657 |
440.57 |
| Jul 24 2013 |
15113 |
436.24 |
| Jul 24 2013 |
22119 |
436.24 |
| Jul 17 2013 |
15153 |
436.24 |
| Jul 17 2013 |
22204 |
436.24 |
| Jul 10 2013 |
14766 |
431.9 |
| Jul 10 2013 |
21813 |
431.9 |
| Jul 03 2013 |
14761 |
431.9 |
| Jul 03 2013 |
21808 |
431.9 |
| Jun 26 2013 |
14740 |
431.9 |
| Jun 26 2013 |
21988 |
431.9 |
| Jun 19 2013 |
14916 |
431.9 |
| Jun 19 2013 |
21962 |
431.9 |
| Jun 12 2013 |
14995 |
431.9 |
| Jun 12 2013 |
22219 |
431.9 |
| Jun 05 2013 |
14909 |
431.9 |
| Jun 05 2013 |
22052 |
431.9 |
| May 29 2013 |
14817 |
431.9 |
| May 29 2013 |
22044 |
431.9 |
| May 22 2013 |
15096 |
431.9 |
| May 22 2013 |
22459 |
431.9 |
| May 15 2013 |
15091 |
431.9 |
| May 15 2013 |
22456 |
431.9 |
| May 08 2013 |
15092 |
431.9 |
| May 08 2013 |
22384 |
431.9 |
| May 01 2013 |
15432 |
431.9 |
| May 01 2013 |
22563 |
431.9 |
| Apr 24 2013 |
14994 |
431.9 |
| Apr 24 2013 |
22440 |
431.9 |
| Apr 17 2013 |
15059 |
431.9 |
| Apr 17 2013 |
22435 |
431.9 |
| Apr 10 2013 |
15025 |
431.9 |
| Apr 10 2013 |
22330 |
431.9 |
| Apr 03 2013 |
15011 |
431.9 |
| Apr 03 2013 |
22274 |
431.9 |
| Mar 27 2013 |
15348 |
431.9 |
| Mar 27 2013 |
22378 |
431.9 |
| Mar 20 2013 |
15289 |
431.9 |
| Mar 20 2013 |
22330 |
431.9 |
| Mar 13 2013 |
11397 |
431.9 |
| Mar 13 2013 |
22276 |
431.9 |
| Oct 19 2012 |
14299 |
431.9 |
| Oct 19 2012 |
21142 |
431.9 |
| Sep 23 2012 |
14152 |
431.9 |
| Sep 23 2012 |
20974 |
431.9 |
| Aug 31 2012 |
13586 |
431.9 |
| Aug 31 2012 |
20526 |
431.9 |
| Aug 24 2012 |
13427 |
431.9 |
| Aug 24 2012 |
20366 |
431.9 |
| Aug 10 2012 |
13019 |
431.9 |
| Aug 10 2012 |
19903 |
431.9 |
| Aug 03 2012 |
12771 |
431.9 |
| Aug 03 2012 |
19651 |
431.9 |
| Jun 15 2012 |
11967 |
434.73 |
| Jun 15 2012 |
18763 |
434.73 |
| Jun 08 2012 |
11729 |
434.73 |
| Jun 08 2012 |
18605 |
434.73 |
| Jun 01 2012 |
11707 |
434.73 |
| Jun 01 2012 |
18383 |
434.73 |
| May 25 2012 |
10970 |
434.73 |
| May 25 2012 |
17171 |
434.73 |
| May 18 2012 |
11046 |
434.73 |
| May 18 2012 |
17371 |
434.73 |
| May 11 2012 |
10730 |
434.73 |
| May 11 2012 |
17303 |
434.73 |
| May 04 2012 |
9929 |
434.73 |
| May 04 2012 |
16896 |
434.73 |
| Apr 27 2012 |
8802 |
434.73 |
| Apr 27 2012 |
16396 |
434.73 |
| Apr 13 2012 |
6897 |
434.73 |
| Apr 13 2012 |
15221 |
434.73 |
| Apr 06 2012 |
6204 |
434.73 |
| Apr 06 2012 |
14845 |
434.73 |
| Mar 27 2012 |
6076 |
434.73 |
| Mar 27 2012 |
14545 |
434.73 |
| Sep 23 2011 |
8506 |
434.73 |
| Sep 23 2011 |
12411 |
434.73 |
| Sep 16 2011 |
8502 |
434.73 |
| Sep 16 2011 |
12379 |
434.73 |
| Sep 10 2011 |
8326 |
434.73 |
| Sep 10 2011 |
12119 |
434.73 |
| Sep 02 2011 |
8189 |
434.73 |
| Sep 02 2011 |
12012 |
434.73 |
| Aug 26 2011 |
8170 |
434.73 |
| Aug 26 2011 |
12006 |
434.73 |
