| Jan 23 2021 |
1169 |
369.7 |
| Jan 22 2021 |
1169 |
369.7 |
| Jan 15 2021 |
1196 |
369.7 |
| Jan 08 2021 |
1196 |
369.7 |
| Jan 01 2021 |
1188 |
369.7 |
| Dec 25 2020 |
1188 |
369.7 |
| Dec 18 2020 |
1188 |
369.7 |
| Dec 11 2020 |
1188 |
369.7 |
| Dec 04 2020 |
1184 |
369.7 |
| Nov 27 2020 |
1184 |
369.7 |
| Nov 20 2020 |
1184 |
369.7 |
| Nov 13 2020 |
1184 |
369.7 |
| Nov 06 2020 |
1201 |
369.7 |
| Oct 30 2020 |
1165 |
369.7 |
| Oct 23 2020 |
1156 |
369.7 |
| Oct 16 2020 |
1153 |
369.7 |
| Oct 09 2020 |
1143 |
369.7 |
| Oct 02 2020 |
663 |
353.87 |
| Sep 25 2020 |
665 |
353.87 |
| Sep 18 2020 |
665 |
353.87 |
| Sep 11 2020 |
623 |
353.87 |
| Sep 04 2020 |
1342 |
375.2 |
| Aug 28 2020 |
1496 |
375.2 |
| Aug 21 2020 |
1368 |
368.25 |
| Aug 14 2020 |
1383 |
368.25 |
| Aug 07 2020 |
1548 |
370.75 |
| Jul 31 2020 |
1601 |
369.78 |
| Jul 24 2020 |
837 |
342.86 |
| Jul 17 2020 |
879 |
342.86 |
| Jul 10 2020 |
932 |
342.86 |
| Jul 03 2020 |
879 |
340.19 |
| Jun 26 2020 |
985 |
340.19 |
| Jun 19 2020 |
1059 |
340.19 |
| Jun 12 2020 |
1079 |
340.19 |
| Jun 05 2020 |
1137 |
340.19 |
| May 29 2020 |
1213 |
340.19 |
| May 22 2020 |
1196 |
337.98 |
| May 15 2020 |
1251 |
337.98 |
| May 08 2020 |
1274 |
337.98 |
| May 01 2020 |
1369 |
337.98 |
| Apr 24 2020 |
1431 |
337.98 |
| Apr 17 2020 |
1498 |
337.98 |
| Apr 10 2020 |
1534 |
337.98 |
| Apr 03 2020 |
1605 |
337.98 |
| Mar 27 2020 |
1684 |
337.98 |
| Mar 20 2020 |
1717 |
337.98 |
| Mar 13 2020 |
1762 |
337.98 |
| Mar 06 2020 |
1782 |
337.98 |
| Feb 28 2020 |
1805 |
337.98 |
| Feb 21 2020 |
1798 |
337.98 |
| Feb 14 2020 |
1805 |
337.98 |
| Feb 07 2020 |
1807 |
337.98 |
| Jan 31 2020 |
1808 |
337.98 |
| Jan 24 2020 |
1811 |
337.98 |
| Jan 17 2020 |
1801 |
337.98 |
| Jan 10 2020 |
1801 |
337.98 |
| Jan 03 2020 |
1803 |
337.98 |
| Dec 27 2019 |
1804 |
337.98 |
| Dec 20 2019 |
1804 |
337.98 |
| Dec 13 2019 |
1804 |
337.98 |
| Dec 06 2019 |
1804 |
337.98 |
| Nov 29 2019 |
1804 |
337.98 |
| Nov 22 2019 |
1804 |
337.98 |
| Nov 15 2019 |
1804 |
337.98 |
| Nov 08 2019 |
1798 |
337.98 |
| Nov 01 2019 |
1784 |
337.98 |
| Oct 25 2019 |
1784 |
337.98 |
| Oct 18 2019 |
1784 |
337.98 |
| Oct 11 2019 |
1785 |
337.98 |
| Oct 04 2019 |
1829 |
339.09 |
| Sep 27 2019 |
1840 |
339.09 |
| Sep 20 2019 |
1837 |
339.09 |
| Sep 13 2019 |
1830 |
339.09 |
| Sep 06 2019 |
1843 |
339.09 |
| Aug 30 2019 |
1844 |
339.09 |
| Aug 23 2019 |
1951 |
341.24 |
| Aug 16 2019 |
1971 |
341.24 |
| Aug 09 2019 |
2006 |
341.24 |
| Aug 02 2019 |
2024 |
341.24 |
| Jul 26 2019 |
1858 |
336.79 |
| Jul 19 2019 |
1439 |
327.54 |
| Jul 12 2019 |
1558 |
327.54 |
| Jul 05 2019 |
1415 |
320.13 |
| Jun 28 2019 |
1367 |
318.1 |
| Jun 21 2019 |
1194 |
312.79 |
| Jun 14 2019 |
1185 |
312.79 |
| Jun 07 2019 |
1197 |
312.79 |
| May 31 2019 |
1189 |
312.79 |
| May 24 2019 |
1031 |
304.66 |
| May 17 2019 |
1100 |
307.01 |
| May 10 2019 |
1022 |
303.07 |
| May 03 2019 |
827 |
295.38 |
| Apr 26 2019 |
846 |
295.38 |
| Apr 19 2019 |
732 |
290.28 |
| Apr 12 2019 |
758 |
291.23 |
| Apr 05 2019 |
683 |
287.63 |
| Mar 29 2019 |
694 |
287.63 |
| Mar 22 2019 |
701 |
287.63 |
| Mar 15 2019 |
773 |
291.83 |
| Mar 08 2019 |
770 |
291.83 |
| Mar 01 2019 |
774 |
291.83 |
| Feb 22 2019 |
773 |
291.83 |
| Feb 15 2019 |
775 |
291.83 |
| Feb 08 2019 |
778 |
291.83 |
| Feb 01 2019 |
780 |
291.83 |
| Jan 25 2019 |
782 |
291.83 |
| Jan 18 2019 |
783 |
291.83 |
| Jan 11 2019 |
783 |
291.83 |
| Jan 04 2019 |
783 |
291.83 |
| Dec 28 2018 |
783 |
291.83 |
| Dec 21 2018 |
783 |
291.83 |
| Dec 14 2018 |
783 |
291.83 |
| Dec 07 2018 |
783 |
291.83 |
| Nov 30 2018 |
783 |
291.83 |
| Nov 23 2018 |
783 |
291.83 |
| Nov 16 2018 |
783 |
291.83 |
| Nov 09 2018 |
783 |
291.83 |
| Nov 02 2018 |
781 |
291.83 |
| Oct 26 2018 |
781 |
291.83 |
| Oct 19 2018 |
783 |
291.83 |
| Oct 12 2018 |
781 |
291.83 |
| Oct 05 2018 |
731 |
288.03 |
| Sep 28 2018 |
727 |
288.03 |
| Sep 21 2018 |
724 |
288.03 |
| Sep 14 2018 |
720 |
288.03 |
| Sep 07 2018 |
732 |
288.03 |
| Aug 31 2018 |
803 |
292.73 |
| Aug 24 2018 |
754 |
292.73 |
| Aug 17 2018 |
762 |
292.73 |
| Aug 10 2018 |
838 |
292.73 |
| Aug 03 2018 |
819 |
290.68 |
| Jul 27 2018 |
831 |
290.68 |
| Jul 20 2018 |
840 |
290.68 |
| Jul 13 2018 |
746 |
290.68 |
| Jul 06 2018 |
722 |
299.56 |
| Jun 29 2018 |
734 |
299.56 |
| Jun 22 2018 |
782 |
299.56 |
| Jun 15 2018 |
793 |
299.56 |
| Jun 08 2018 |
709 |
294.96 |
| Jun 01 2018 |
593 |
281.52 |
| May 25 2018 |
618 |
281.52 |
| May 18 2018 |
622 |
281.52 |
| May 11 2018 |
640 |
282.14 |
| May 04 2018 |
663 |
282.14 |
| Apr 27 2018 |
661 |
282.14 |
| Apr 20 2018 |
668 |
282.14 |
| Apr 13 2018 |
813 |
288.07 |
| Apr 06 2018 |
979 |
293.85 |
| Mar 30 2018 |
1002 |
293.85 |
| Mar 23 2018 |
826 |
287.63 |
| Mar 16 2018 |
891 |
289.23 |
| Mar 09 2018 |
739 |
283.03 |
| Mar 02 2018 |
857 |
283.03 |
| Feb 23 2018 |
865 |
283.03 |
| Feb 16 2018 |
868 |
283.03 |
| Feb 09 2018 |
874 |
283.03 |
| Feb 02 2018 |
882 |
283.03 |
| Jan 26 2018 |
882 |
283.03 |
| Jan 19 2018 |
882 |
283.03 |
| Jan 12 2018 |
885 |
283.03 |
| Jan 05 2018 |
886 |
283.03 |
| Dec 29 2017 |
886 |
283.03 |
| Dec 22 2017 |
886 |
283.03 |
| Dec 15 2017 |
891 |
283.03 |
| Dec 08 2017 |
891 |
283.03 |
| Dec 01 2017 |
891 |
283.03 |
| Nov 24 2017 |
891 |
283.03 |
| Nov 17 2017 |
891 |
283.03 |
| Nov 10 2017 |
891 |
283.03 |
| Nov 03 2017 |
891 |
283.03 |
| Oct 27 2017 |
893 |
283.03 |
| Oct 20 2017 |
890 |
283.03 |
| Oct 13 2017 |
890 |
283.03 |
| Oct 06 2017 |
817 |
280.27 |
| Sep 29 2017 |
818 |
280.27 |
| Sep 22 2017 |
823 |
280.27 |
| Sep 15 2017 |
831 |
280.27 |
| Sep 08 2017 |
1501 |
301.33 |
| Sep 01 2017 |
2211 |
318.91 |
| Aug 25 2017 |
2466 |
318.91 |
| Aug 18 2017 |
2350 |
316.53 |
| Aug 11 2017 |
2394 |
316.53 |
| Aug 04 2017 |
2401 |
316.53 |
| Jul 28 2017 |
2434 |
316.53 |
| Jul 21 2017 |
1631 |
299.93 |
| Jul 14 2017 |
1644 |
299.93 |
| Jul 07 2017 |
1914 |
305.1 |
| Jun 30 2017 |
1918 |
305.1 |
| Jun 23 2017 |
1907 |
305.1 |
| Jun 16 2017 |
1179 |
288.79 |
| Jun 09 2017 |
1527 |
299.47 |
| Jun 02 2017 |
1624 |
299.47 |
| May 26 2017 |
1634 |
299.47 |
| May 19 2017 |
1648 |
299.47 |
| May 12 2017 |
1638 |
299.47 |
| May 05 2017 |
950 |
281.32 |
| Apr 28 2017 |
973 |
281.32 |
| Apr 21 2017 |
997 |
281.32 |
| Apr 14 2017 |
695 |
269.04 |
| Apr 07 2017 |
615 |
269.04 |
| Mar 31 2017 |
630 |
269.04 |
| Mar 24 2017 |
627 |
269.04 |
| Mar 17 2017 |
623 |
269.04 |
| Mar 10 2017 |
774 |
275.2 |
| Mar 03 2017 |
791 |
275.2 |
| Feb 24 2017 |
809 |
275.2 |
| Feb 17 2017 |
820 |
275.2 |
| Feb 10 2017 |
823 |
275.2 |
| Feb 03 2017 |
824 |
275.2 |
| Jan 27 2017 |
830 |
275.2 |
| Jan 20 2017 |
831 |
275.2 |
| Jan 13 2017 |
831 |
275.2 |
| Jan 06 2017 |
828 |
275.2 |
| Dec 30 2016 |
829 |
275.2 |
| Dec 23 2016 |
829 |
275.2 |
| Dec 16 2016 |
829 |
275.2 |
| Dec 09 2016 |
829 |
275.2 |
| Dec 02 2016 |
829 |
275.2 |
| Nov 25 2016 |
829 |
275.2 |
| Nov 18 2016 |
829 |
275.2 |
| Nov 11 2016 |
684 |
269.66 |
| Nov 04 2016 |
684 |
269.66 |
| Oct 28 2016 |
682 |
269.66 |
| Oct 21 2016 |
684 |
269.66 |
| Oct 14 2016 |
686 |
269.66 |
| Oct 07 2016 |
687 |
269.66 |
| Sep 30 2016 |
686 |
269.66 |
| Sep 23 2016 |
686 |
269.66 |
| Sep 16 2016 |
701 |
269.66 |
| Sep 09 2016 |
570 |
261.29 |
| Sep 02 2016 |
584 |
261.29 |
| Aug 26 2016 |
593 |
261.29 |
| Aug 19 2016 |
593 |
261.29 |
| Aug 12 2016 |
900 |
261.29 |
| Aug 05 2016 |
982 |
261.29 |
| Jul 29 2016 |
971 |
261.29 |
| Jul 22 2016 |
1001 |
261.29 |
| Jun 22 2016 |
957 |
251.05 |
| Jun 15 2016 |
839 |
244.65 |
| Jun 08 2016 |
731 |
239.4 |
| Jun 01 2016 |
734 |
235.91 |
| May 25 2016 |
755 |
235.91 |
| May 18 2016 |
739 |
235.91 |
| May 11 2016 |
712 |
235.91 |
| May 04 2016 |
715 |
235.91 |
| Apr 27 2016 |
741 |
235.91 |
| Apr 20 2016 |
806 |
235.91 |
| Apr 13 2016 |
802 |
235.91 |
| Apr 06 2016 |
804 |
235.91 |
| Mar 30 2016 |
803 |
235.91 |
| Mar 23 2016 |
822 |
235.91 |
| Mar 16 2016 |
814 |
236.6 |
| Mar 09 2016 |
831 |
236.6 |
| Mar 02 2016 |
824 |
236.6 |
| Feb 24 2016 |
830 |
236.6 |
| Feb 17 2016 |
831 |
236.6 |
| Feb 10 2016 |
839 |
236.6 |
| Feb 03 2016 |
838 |
236.6 |
| Jan 27 2016 |
839 |
236.6 |
| Jan 20 2016 |
841 |
236.6 |
| Jan 13 2016 |
840 |
236.6 |
| Jan 06 2016 |
840 |
236.6 |
| Dec 30 2015 |
839 |
236.6 |
| Dec 23 2015 |
839 |
236.6 |
| Dec 16 2015 |
839 |
236.6 |
| Dec 09 2015 |
840 |
236.6 |
| Dec 02 2015 |
840 |
236.6 |
| Nov 25 2015 |
840 |
236.6 |
| Nov 18 2015 |
840 |
236.6 |
| Nov 11 2015 |
840 |
236.6 |
| Nov 04 2015 |
840 |
236.6 |
| Oct 28 2015 |
839 |
236.6 |
| Oct 21 2015 |
840 |
236.6 |
| Oct 14 2015 |
840 |
236.6 |
| Oct 07 2015 |
839 |
236.6 |
| Sep 30 2015 |
841 |
236.6 |
| Sep 23 2015 |
843 |
236.6 |
| Sep 16 2015 |
840 |
236.6 |
| Sep 09 2015 |
908 |
239.42 |
| Sep 02 2015 |
902 |
239.42 |
| Aug 26 2015 |
904 |
239.42 |
| Aug 19 2015 |
900 |
239.42 |
| Aug 12 2015 |
649 |
229.7 |
| Aug 05 2015 |
718 |
232.7 |
| Jul 29 2015 |
717 |
232.7 |
| Jul 22 2015 |
690 |
231.75 |
| Jul 15 2015 |
716 |
231.75 |
| Jul 08 2015 |
790 |
233 |
| Jul 01 2015 |
810 |
233 |
| Jun 24 2015 |
804 |
233 |
| Jun 17 2015 |
856 |
234.03 |
| Jun 10 2015 |
793 |
232.79 |
| Jun 03 2015 |
854 |
232.79 |
| May 27 2015 |
669 |
227 |
| May 20 2015 |
612 |
224.72 |
| May 13 2015 |
612 |
224.72 |
| May 06 2015 |
653 |
230.56 |
| Apr 29 2015 |
693 |
230.56 |
| Apr 22 2015 |
688 |
230.44 |
| Apr 15 2015 |
731 |
230.56 |
| Apr 08 2015 |
744 |
230.56 |
| Apr 01 2015 |
613 |
224.63 |
| Mar 25 2015 |
598 |
224.63 |
| Mar 18 2015 |
625 |
225.53 |
| Mar 11 2015 |
718 |
225.53 |
| Mar 04 2015 |
725 |
225.53 |
| Feb 25 2015 |
731 |
225.53 |
| Feb 18 2015 |
750 |
225.53 |
| Feb 11 2015 |
757 |
225.53 |
| Feb 04 2015 |
755 |
225.53 |
| Jan 28 2015 |
756 |
225.53 |
| Jan 21 2015 |
758 |
225.53 |
| Jan 14 2015 |
759 |
225.53 |
| Jan 07 2015 |
758 |
225.53 |
| Dec 31 2014 |
758 |
225.53 |
| Dec 24 2014 |
758 |
225.53 |
| Dec 17 2014 |
758 |
225.53 |
| Dec 10 2014 |
758 |
225.53 |
| Dec 03 2014 |
758 |
225.53 |
| Nov 26 2014 |
758 |
225.53 |
| Nov 19 2014 |
758 |
225.53 |
| Nov 12 2014 |
758 |
225.53 |
| Nov 05 2014 |
758 |
225.53 |
| Oct 29 2014 |
758 |
225.53 |
| Oct 22 2014 |
766 |
225.53 |
| Oct 15 2014 |
767 |
225.53 |
| Oct 08 2014 |
769 |
225.53 |
| Oct 01 2014 |
767 |
225.53 |
| Sep 24 2014 |
765 |
225.53 |
| Sep 17 2014 |
775 |
225.53 |
| Sep 10 2014 |
699 |
222.15 |
| Sep 03 2014 |
699 |
222.31 |
| Aug 27 2014 |
771 |
224.4 |
| Aug 20 2014 |
774 |
224.4 |
| Aug 13 2014 |
705 |
222.79 |
| Aug 06 2014 |
564 |
216.57 |
| Jul 30 2014 |
579 |
216.57 |
| Jul 23 2014 |
677 |
220.96 |
| Jul 16 2014 |
656 |
220.96 |
| Jul 09 2014 |
646 |
220.23 |
| Jul 02 2014 |
663 |
220.23 |
| Jun 25 2014 |
726 |
223.15 |
| Jun 18 2014 |
742 |
223.15 |
| Jun 11 2014 |
771 |
223.15 |
| Jun 04 2014 |
800 |
223.15 |
| May 28 2014 |
777 |
221.75 |
| May 21 2014 |
909 |
226.19 |
| May 14 2014 |
927 |
226.19 |
| May 07 2014 |
919 |
226.19 |
| Apr 30 2014 |
999 |
226.19 |
| Apr 23 2014 |
1028 |
226.19 |
| Apr 16 2014 |
1060 |
226.19 |
| Apr 09 2014 |
1083 |
226.19 |
| Apr 02 2014 |
1015 |
226.42 |
| Mar 26 2014 |
608 |
210.72 |
| Mar 19 2014 |
627 |
210.72 |
| Mar 12 2014 |
506 |
204.13 |
| Mar 05 2014 |
512 |
204.13 |
| Feb 26 2014 |
529 |
204.13 |
| Feb 19 2014 |
543 |
204.13 |
| Feb 12 2014 |
1065 |
223.2 |
| Feb 05 2014 |
1084 |
223.2 |
| Jan 29 2014 |
1098 |
223.2 |
| Jan 22 2014 |
1103 |
223.2 |
| Jan 15 2014 |
1103 |
223.2 |
| Jan 08 2014 |
1103 |
223.2 |
| Jan 01 2014 |
1104 |
223.2 |
| Dec 25 2013 |
1104 |
223.2 |
| Dec 18 2013 |
1104 |
223.2 |
| Dec 11 2013 |
1104 |
223.2 |
| Dec 04 2013 |
1104 |
223.2 |
| Nov 27 2013 |
1104 |
223.2 |
| Nov 20 2013 |
1104 |
223.2 |
| Nov 13 2013 |
1104 |
223.2 |
| Nov 06 2013 |
1104 |
223.2 |
| Oct 30 2013 |
1104 |
223.2 |
| Oct 23 2013 |
1104 |
223.2 |
| Oct 16 2013 |
1104 |
223.2 |
| Oct 09 2013 |
1111 |
223.2 |
| Oct 02 2013 |
1115 |
223.2 |
| Sep 25 2013 |
1119 |
223.2 |
| Sep 18 2013 |
803 |
212.75 |
| Sep 11 2013 |
929 |
216.83 |
| Sep 04 2013 |
1036 |
219.85 |
| Aug 28 2013 |
1057 |
219.85 |
| Aug 21 2013 |
1082 |
219.85 |
| Aug 14 2013 |
791 |
209.83 |
| Aug 07 2013 |
710 |
205.79 |
| Jul 31 2013 |
716 |
205.79 |
| Jul 24 2013 |
727 |
205.79 |
| Jul 17 2013 |
728 |
205.79 |
| Jul 10 2013 |
534 |
195.27 |
| Jul 03 2013 |
749 |
205.47 |
| Jun 26 2013 |
760 |
205.47 |
| Jun 19 2013 |
782 |
205.47 |
| Jun 12 2013 |
615 |
195.27 |
| Jun 05 2013 |
545 |
191.55 |
| May 29 2013 |
553 |
191.55 |
| May 22 2013 |
569 |
191.55 |
| May 15 2013 |
580 |
191.55 |
| May 08 2013 |
560 |
191.55 |
| May 01 2013 |
619 |
191.55 |
| Apr 24 2013 |
619 |
189.6 |
| Apr 17 2013 |
648 |
189.6 |
| Apr 10 2013 |
750 |
191.37 |
| Apr 03 2013 |
865 |
195.19 |
| Mar 27 2013 |
647 |
186.12 |
| Mar 20 2013 |
654 |
184.5 |
| Mar 13 2013 |
667 |
184.5 |
| Oct 19 2012 |
1692 |
227.59 |
| Sep 23 2012 |
1697 |
227.59 |
| Aug 31 2012 |
1684 |
227.59 |
| Aug 24 2012 |
1681 |
227.59 |
| Aug 10 2012 |
1701 |
227.59 |
| Aug 03 2012 |
1707 |
227.59 |
| Jul 27 2012 |
1698 |
227.59 |
| Jul 06 2012 |
1054 |
209.17 |
| Jun 22 2012 |
2733 |
255.59 |
| Jun 15 2012 |
2875 |
255.59 |
| Jun 08 2012 |
2869 |
255.59 |
| Jun 01 2012 |
593 |
183.45 |
| May 25 2012 |
596 |
183.45 |
| May 18 2012 |
985 |
198.73 |
| May 11 2012 |
1007 |
198.73 |
| May 04 2012 |
1142 |
204.24 |
| Apr 27 2012 |
1146 |
204.24 |
| Apr 13 2012 |
1088 |
203.39 |
| Apr 06 2012 |
1064 |
203.39 |
| Mar 27 2012 |
886 |
196.33 |
| Sep 23 2011 |
467 |
175.32 |
| Sep 16 2011 |
320 |
165 |
| Sep 10 2011 |
321 |
165 |
| Sep 02 2011 |
327 |
165 |
| Aug 26 2011 |
329 |
165 |
| Aug 19 2011 |
279 |
165 |
| Aug 12 2011 |
277 |
165 |
| Aug 05 2011 |
714 |
192 |
| Jul 29 2011 |
715 |
192 |
| Jul 22 2011 |
209 |
164.3 |
| Jul 15 2011 |
198 |
164.3 |
| Jul 08 2011 |
195 |
164.3 |
| Jul 01 2011 |
140 |
164.3 |
| Jun 17 2011 |
140 |
164.3 |
| Jun 10 2011 |
310 |
173.1 |
| Jun 03 2011 |
304 |
173.1 |
| May 29 2011 |
314 |
173.1 |
| May 06 2011 |
317 |
158.25 |
| Apr 22 2011 |
251 |
146.91 |
| Apr 01 2011 |
287 |
146.91 |
| Oct 15 2010 |
402 |
148.6 |
| Aug 15 2010 |
410 |
148.6 |
| Aug 01 2010 |
370 |
148.6 |
| Jul 15 2010 |
252 |
144.74 |
| Jul 01 2010 |
404 |
150.95 |
| Jun 15 2010 |
381 |
150.95 |
| Jun 01 2010 |
123 |
113.45 |
| May 27 2010 |
97 |
133.59 |
| May 15 2010 |
127 |
113.45 |
| Apr 30 2010 |
128 |
113.45 |
| Jul 15 2009 |
108 |
109.83 |
| Jul 01 2009 |
36 |
109.83 |
| Jun 15 2009 |
43 |
104.81 |
| Jun 01 2009 |
43 |
104.81 |
| May 15 2009 |
43 |
104.81 |
| May 01 2009 |
47 |
104.81 |
| Apr 15 2009 |
28 |
104.81 |
| Apr 01 2009 |
28 |
104.81 |
| Oct 14 2008 |
30 |
104.81 |
| Jul 13 2008 |
23 |
99.79 |
