| Sep 06 2019 |
3913 |
370.54 |
| Aug 30 2019 |
3941 |
370.54 |
| Aug 23 2019 |
3972 |
370.54 |
| Aug 16 2019 |
4006 |
370.54 |
| Aug 09 2019 |
4024 |
370.54 |
| Aug 02 2019 |
4049 |
370.54 |
| Jul 26 2019 |
4119 |
370.54 |
| Jul 19 2019 |
4138 |
370.54 |
| Jul 12 2019 |
4268 |
370.54 |
| Jul 05 2019 |
4452 |
370.54 |
| Jun 28 2019 |
4534 |
370.54 |
| Jun 21 2019 |
4477 |
370.54 |
| Jun 14 2019 |
4501 |
370.54 |
| Jun 07 2019 |
4580 |
370.54 |
| May 31 2019 |
4564 |
370.54 |
| May 24 2019 |
4614 |
370.54 |
| May 17 2019 |
4651 |
370.54 |
| May 10 2019 |
4626 |
370.54 |
| May 03 2019 |
5026 |
374.46 |
| Apr 26 2019 |
5012 |
374.46 |
| Apr 19 2019 |
8589 |
407.04 |
| Apr 12 2019 |
8652 |
407.04 |
| Apr 05 2019 |
8403 |
407.04 |
| Mar 29 2019 |
8338 |
407.04 |
| Mar 22 2019 |
8287 |
407.04 |
| Mar 15 2019 |
8363 |
407.04 |
| Mar 08 2019 |
8232 |
407.04 |
| Mar 01 2019 |
8274 |
407.04 |
| Feb 22 2019 |
8308 |
407.04 |
| Feb 15 2019 |
8252 |
407.04 |
| Feb 08 2019 |
8196 |
407.04 |
| Feb 01 2019 |
8204 |
407.04 |
| Jan 25 2019 |
8229 |
407.04 |
| Jan 18 2019 |
8247 |
407.04 |
| Jan 11 2019 |
8251 |
407.04 |
| Jan 04 2019 |
8261 |
407.04 |
| Dec 28 2018 |
8261 |
407.04 |
| Dec 21 2018 |
8261 |
407.04 |
| Dec 14 2018 |
8261 |
407.04 |
| Dec 07 2018 |
8260 |
407.04 |
| Nov 30 2018 |
8260 |
407.04 |
| Nov 23 2018 |
8260 |
407.04 |
| Nov 16 2018 |
8260 |
407.04 |
| Nov 09 2018 |
8260 |
407.04 |
| Nov 02 2018 |
8239 |
407.04 |
| Oct 26 2018 |
8238 |
407.04 |
| Oct 19 2018 |
8250 |
407.04 |
| Oct 12 2018 |
8216 |
407.04 |
| Oct 05 2018 |
8293 |
407.04 |
| Sep 28 2018 |
10194 |
425.29 |
| Sep 21 2018 |
10179 |
425.29 |
| Sep 14 2018 |
10212 |
425.29 |
| Sep 07 2018 |
9367 |
416.76 |
| Aug 31 2018 |
9447 |
416.76 |
| Aug 24 2018 |
9469 |
416.76 |
| Aug 17 2018 |
9557 |
416.76 |
| Aug 10 2018 |
9660 |
416.76 |
| Aug 03 2018 |
9734 |
416.76 |
| Jul 27 2018 |
9766 |
416.76 |
| Jul 20 2018 |
9950 |
416.76 |
| Jul 13 2018 |
9846 |
416.76 |
| Jul 06 2018 |
9587 |
416.76 |
| Jun 29 2018 |
9589 |
416.76 |
| Jun 22 2018 |
9831 |
416.76 |
| Jun 15 2018 |
9866 |
416.76 |
| Jun 08 2018 |
10018 |
416.76 |
| Jun 01 2018 |
10287 |
416.76 |
| May 25 2018 |
10433 |
416.76 |
| May 18 2018 |
10408 |
416.76 |
| May 11 2018 |
10498 |
416.76 |
| May 04 2018 |
13628 |
438.55 |
| Apr 27 2018 |
14693 |
446.96 |
| Apr 20 2018 |
11267 |
421.72 |
| Apr 13 2018 |
12595 |
431.23 |
| Apr 06 2018 |
12671 |
431.23 |
| Mar 30 2018 |
12893 |
431.23 |
| Mar 23 2018 |
12987 |
431.23 |
| Mar 16 2018 |
12975 |
431.23 |
| Mar 09 2018 |
12931 |
431.23 |
| Mar 02 2018 |
13115 |
431.23 |
| Feb 23 2018 |
13212 |
431.23 |
| Feb 16 2018 |
13218 |
431.23 |
| Feb 09 2018 |
15273 |
447.01 |
| Feb 02 2018 |
15214 |
447.01 |
| Jan 26 2018 |
15245 |
447.01 |
| Jan 19 2018 |
15257 |
447.01 |
| Jan 12 2018 |
15262 |
447.01 |
| Jan 05 2018 |
15284 |
447.01 |
| Dec 29 2017 |
15284 |
447.01 |
| Dec 22 2017 |
15286 |
447.01 |
| Dec 15 2017 |
15283 |
447.01 |
| Dec 08 2017 |
15283 |
447.01 |
| Dec 01 2017 |
15283 |
447.01 |
| Nov 24 2017 |
15283 |
447.01 |
| Nov 17 2017 |
15283 |
447.01 |
| Nov 10 2017 |
15291 |
447.01 |
| Nov 03 2017 |
15292 |
447.01 |
| Oct 27 2017 |
15329 |
447.01 |
| Oct 20 2017 |
15279 |
447.01 |
| Oct 13 2017 |
15302 |
447.01 |
| Oct 06 2017 |
15298 |
447.01 |
| Sep 29 2017 |
15214 |
447.01 |
| Sep 22 2017 |
15352 |
447.01 |
| Sep 15 2017 |
15429 |
447.01 |
| Sep 08 2017 |
15545 |
447.01 |
| Sep 01 2017 |
15598 |
447.01 |
| Aug 25 2017 |
15957 |
447.01 |
| Aug 18 2017 |
16059 |
447.01 |
| Aug 11 2017 |
16097 |
447.01 |
| Aug 04 2017 |
16288 |
447.01 |
| Jul 28 2017 |
16414 |
447.01 |
| Jul 21 2017 |
16549 |
447.01 |
| Jul 14 2017 |
16625 |
447.01 |
| Jul 07 2017 |
16701 |
447.01 |
| Jun 30 2017 |
16741 |
447.01 |
| Jun 23 2017 |
16870 |
447.01 |
| Jun 16 2017 |
16839 |
447.01 |
| Jun 09 2017 |
16728 |
447.01 |
| Jun 02 2017 |
16972 |
447.01 |
| May 26 2017 |
17030 |
447.01 |
| May 19 2017 |
17232 |
447.01 |
| May 12 2017 |
17335 |
447.01 |
| May 05 2017 |
17809 |
450.26 |
| Apr 28 2017 |
17929 |
452.63 |
| Apr 21 2017 |
18092 |
452.63 |
| Apr 14 2017 |
11970 |
408.89 |
| Apr 07 2017 |
11777 |
408.89 |
| Mar 31 2017 |
11959 |
408.89 |
| Mar 24 2017 |
11842 |
408.89 |
| Mar 17 2017 |
11931 |
408.89 |
| Mar 10 2017 |
12021 |
408.89 |
| Mar 03 2017 |
11970 |
408.89 |
| Feb 24 2017 |
12014 |
408.89 |
| Feb 17 2017 |
12065 |
408.89 |
| Feb 10 2017 |
12132 |
408.89 |
| Feb 03 2017 |
12116 |
408.89 |
| Jan 27 2017 |
12129 |
408.89 |
| Jan 20 2017 |
12097 |
408.89 |
| Jan 13 2017 |
12084 |
408.89 |
| Jan 06 2017 |
12060 |
408.89 |
| Dec 30 2016 |
12064 |
408.89 |
| Dec 23 2016 |
12064 |
408.89 |
| Dec 16 2016 |
12062 |
408.89 |
| Dec 09 2016 |
12066 |
408.89 |
| Dec 02 2016 |
12067 |
408.89 |
| Nov 25 2016 |
12066 |
408.89 |
| Nov 18 2016 |
12066 |
408.89 |
| Nov 11 2016 |
12058 |
408.89 |
| Nov 04 2016 |
12058 |
408.89 |
| Oct 28 2016 |
12076 |
408.89 |
| Oct 21 2016 |
12082 |
408.89 |
| Oct 14 2016 |
12121 |
408.89 |
| Oct 07 2016 |
12132 |
408.89 |
| Sep 30 2016 |
12143 |
408.89 |
| Sep 23 2016 |
12057 |
408.89 |
| Sep 16 2016 |
12083 |
408.89 |
| Sep 09 2016 |
12138 |
408.89 |
| Sep 02 2016 |
12292 |
408.89 |
| Aug 26 2016 |
12044 |
408.89 |
| Aug 19 2016 |
12046 |
408.89 |
| Aug 12 2016 |
13237 |
408.89 |
| Aug 05 2016 |
13393 |
408.89 |
| Jul 29 2016 |
13505 |
408.89 |
| Jul 22 2016 |
13680 |
408.89 |
| Jun 22 2016 |
14658 |
408.89 |
| Jun 15 2016 |
14820 |
408.89 |
| Jun 08 2016 |
14862 |
408.89 |
| Jun 01 2016 |
15817 |
413.8 |
| May 25 2016 |
15787 |
413.8 |
| May 18 2016 |
15904 |
413.8 |
| May 11 2016 |
15859 |
413.8 |
| May 04 2016 |
15809 |
413.8 |
| Apr 27 2016 |
16071 |
413.8 |
| Apr 20 2016 |
16112 |
413.8 |
| Apr 13 2016 |
12897 |
392 |
| Apr 06 2016 |
12978 |
392 |
| Mar 30 2016 |
12865 |
392 |
| Mar 23 2016 |
13016 |
392 |
| Mar 16 2016 |
12944 |
392 |
| Mar 09 2016 |
12991 |
392 |
| Mar 02 2016 |
12915 |
392 |
| Feb 24 2016 |
12906 |
392 |
| Feb 17 2016 |
13036 |
392 |
| Feb 10 2016 |
13054 |
392 |
| Feb 03 2016 |
13082 |
392 |
| Jan 27 2016 |
13084 |
392 |
| Jan 20 2016 |
13091 |
392 |
| Jan 13 2016 |
13109 |
392 |
| Jan 06 2016 |
13118 |
392 |
| Dec 30 2015 |
13115 |
392 |
| Dec 23 2015 |
13115 |
392 |
| Dec 16 2015 |
13115 |
392 |
| Dec 09 2015 |
13121 |
392 |
| Dec 02 2015 |
13122 |
392 |
| Nov 25 2015 |
13123 |
392 |
| Nov 18 2015 |
13123 |
392 |
| Nov 11 2015 |
13120 |
392 |
| Nov 04 2015 |
13120 |
392 |
| Oct 28 2015 |
13105 |
392 |
| Oct 21 2015 |
13088 |
392 |
| Oct 14 2015 |
13093 |
392 |
| Oct 07 2015 |
13105 |
392 |
| Sep 30 2015 |
13120 |
392 |
| Sep 23 2015 |
13162 |
392 |
| Sep 16 2015 |
13117 |
392 |
| Sep 09 2015 |
13094 |
392 |
| Sep 02 2015 |
13104 |
392 |
| Aug 26 2015 |
13255 |
392 |
| Aug 19 2015 |
13408 |
392 |
| Aug 12 2015 |
13471 |
392 |
| Aug 05 2015 |
13470 |
392 |
| Jul 29 2015 |
13670 |
392 |
| Jul 22 2015 |
21035 |
441.15 |
| Jul 15 2015 |
21199 |
441.15 |
| Jul 08 2015 |
21357 |
441.15 |
| Jul 01 2015 |
21462 |
441.15 |
| Jun 24 2015 |
21538 |
441.15 |
| Jun 17 2015 |
21554 |
441.15 |
| Jun 10 2015 |
21545 |
441.15 |
| Jun 03 2015 |
23493 |
452.38 |
| May 27 2015 |
23304 |
452.38 |
| May 20 2015 |
23310 |
452.38 |
| May 13 2015 |
23377 |
452.38 |
| May 06 2015 |
23045 |
452.38 |
| Apr 29 2015 |
23271 |
452.38 |
| Apr 22 2015 |
23367 |
452.38 |
| Apr 15 2015 |
27664 |
484.55 |
| Apr 08 2015 |
27820 |
484.55 |
| Apr 01 2015 |
28366 |
484.55 |
| Mar 25 2015 |
27551 |
484.55 |
| Mar 18 2015 |
26663 |
484.55 |
| Mar 11 2015 |
27390 |
484.55 |
| Mar 04 2015 |
27713 |
484.55 |
| Feb 25 2015 |
27717 |
484.55 |
| Feb 18 2015 |
27808 |
484.55 |
| Feb 11 2015 |
27817 |
484.55 |
| Feb 04 2015 |
27845 |
484.55 |
| Jan 28 2015 |
27851 |
484.55 |
| Jan 21 2015 |
27881 |
484.55 |
| Jan 14 2015 |
27882 |
484.55 |
| Jan 07 2015 |
27853 |
484.55 |
| Dec 31 2014 |
27872 |
484.55 |
| Dec 24 2014 |
27872 |
484.55 |
| Dec 17 2014 |
27864 |
484.55 |
| Dec 10 2014 |
27865 |
484.55 |
| Dec 03 2014 |
27865 |
484.55 |
| Nov 26 2014 |
27865 |
484.55 |
| Nov 19 2014 |
27864 |
484.55 |
| Nov 12 2014 |
27864 |
484.55 |
| Nov 05 2014 |
27865 |
484.55 |
| Oct 29 2014 |
27861 |
484.55 |
| Oct 22 2014 |
27857 |
484.55 |
| Oct 15 2014 |
27761 |
484.55 |
| Oct 08 2014 |
27742 |
484.55 |
| Oct 01 2014 |
27791 |
484.55 |
| Sep 24 2014 |
27781 |
484.55 |
| Sep 17 2014 |
27703 |
484.55 |
| Sep 10 2014 |
27728 |
484.55 |
| Sep 03 2014 |
27794 |
484.55 |
| Aug 27 2014 |
27864 |
484.55 |
| Aug 20 2014 |
27891 |
484.55 |
| Aug 13 2014 |
27952 |
484.55 |
| Aug 06 2014 |
28087 |
484.55 |
| Jul 30 2014 |
28306 |
484.55 |
| Jul 23 2014 |
20107 |
429.64 |
| Jul 16 2014 |
20108 |
429.64 |
| Jul 09 2014 |
20129 |
429.64 |
| Jul 02 2014 |
25127 |
461.87 |
| Jun 25 2014 |
25268 |
461.87 |
| Jun 18 2014 |
25289 |
461.87 |
| Jun 11 2014 |
25445 |
461.87 |
| Jun 04 2014 |
25632 |
461.87 |
| May 28 2014 |
25535 |
461.87 |
| May 21 2014 |
25624 |
461.87 |
| May 14 2014 |
25727 |
461.87 |
| May 07 2014 |
25418 |
461.87 |
| Apr 30 2014 |
19470 |
418.71 |
| Apr 23 2014 |
19689 |
418.3 |
| Apr 16 2014 |
30882 |
494.1 |
| Apr 09 2014 |
31387 |
494.1 |
| Apr 02 2014 |
30824 |
494.1 |
| Mar 26 2014 |
30757 |
494.1 |
| Mar 19 2014 |
30724 |
494.1 |
| Mar 12 2014 |
30743 |
494.1 |
| Mar 05 2014 |
30520 |
494.1 |
| Feb 26 2014 |
30434 |
494.1 |
| Feb 19 2014 |
30425 |
494.1 |
| Feb 12 2014 |
30339 |
494.1 |
| Feb 05 2014 |
30457 |
494.1 |
| Jan 29 2014 |
30469 |
494.1 |
| Jan 22 2014 |
30322 |
494.1 |
| Jan 15 2014 |
30386 |
494.1 |
| Jan 08 2014 |
30297 |
494.1 |
| Jan 01 2014 |
30304 |
494.1 |
| Dec 25 2013 |
30315 |
494.1 |
| Dec 18 2013 |
30315 |
494.1 |
| Dec 11 2013 |
30316 |
494.1 |
| Dec 04 2013 |
30319 |
494.1 |
| Nov 27 2013 |
30319 |
494.1 |
| Nov 20 2013 |
30320 |
494.1 |
| Nov 13 2013 |
30322 |
494.1 |
| Nov 06 2013 |
30323 |
494.1 |
| Oct 30 2013 |
30321 |
494.1 |
| Oct 23 2013 |
30317 |
494.1 |
| Oct 16 2013 |
30263 |
494.1 |
| Oct 09 2013 |
29979 |
494.1 |
| Oct 02 2013 |
30059 |
494.1 |
| Sep 25 2013 |
30015 |
494.1 |
| Sep 18 2013 |
29735 |
494.1 |
| Sep 11 2013 |
29532 |
494.1 |
| Sep 04 2013 |
26659 |
470.59 |
| Aug 28 2013 |
26564 |
470.59 |
| Aug 21 2013 |
26764 |
470.59 |
| Aug 14 2013 |
23422 |
449.73 |
| Aug 07 2013 |
23671 |
449.73 |
| Jul 31 2013 |
23953 |
449.73 |
| Jul 24 2013 |
25821 |
461.42 |
| Jul 17 2013 |
25927 |
461.42 |
| Jul 10 2013 |
26224 |
461.42 |
| Jul 03 2013 |
25028 |
453.25 |
| Jun 26 2013 |
25218 |
453.25 |
| Jun 19 2013 |
25196 |
453.25 |
| Jun 12 2013 |
25493 |
453.25 |
| Jun 05 2013 |
25279 |
453.25 |
| May 29 2013 |
25268 |
453.25 |
| May 22 2013 |
25730 |
453.25 |
| May 15 2013 |
25739 |
453.25 |
| May 08 2013 |
25670 |
453.25 |
| May 01 2013 |
25865 |
453.25 |
| Apr 24 2013 |
25711 |
453.25 |
| Apr 17 2013 |
26285 |
456.17 |
| Apr 10 2013 |
26085 |
456.17 |
| Apr 03 2013 |
26007 |
456.17 |
| Mar 27 2013 |
26124 |
456.17 |
| Mar 20 2013 |
26068 |
456.17 |
| Mar 13 2013 |
25989 |
456.17 |
| Oct 19 2012 |
25025 |
456.17 |
| Sep 23 2012 |
25140 |
458.45 |
| Aug 31 2012 |
28404 |
488.02 |
| Aug 24 2012 |
28094 |
488.02 |
| Aug 10 2012 |
27289 |
488.02 |
| Aug 03 2012 |
26895 |
488.02 |
| Jul 27 2012 |
24108 |
467.86 |
| Jul 06 2012 |
23400 |
467.86 |
| Jun 22 2012 |
22473 |
467.86 |
| Jun 15 2012 |
17405 |
423.94 |
| Jun 08 2012 |
17242 |
423.94 |
| Jun 01 2012 |
17056 |
423.94 |
| May 25 2012 |
15962 |
423.94 |
| May 18 2012 |
16153 |
423.94 |
| May 11 2012 |
16096 |
423.94 |
| May 04 2012 |
15703 |
423.94 |
| Apr 27 2012 |
10964 |
380.02 |
| Apr 13 2012 |
10285 |
380.02 |
| Apr 06 2012 |
10053 |
380.02 |
| Mar 27 2012 |
9884 |
380.02 |
| Sep 23 2011 |
8483 |
380.02 |
| Sep 16 2011 |
8471 |
380.02 |
| Sep 10 2011 |
8291 |
380.02 |
| Sep 02 2011 |
8195 |
380.02 |
| Aug 26 2011 |
8189 |
380.02 |
