| Apr 26 2019 |
19887 |
568.46 |
| Apr 26 2019 |
27286 |
568.46 |
| Apr 19 2019 |
20058 |
568.46 |
| Apr 19 2019 |
27287 |
568.46 |
| Apr 18 2019 |
20092 |
568.46 |
| Apr 12 2019 |
20295 |
568.46 |
| Apr 12 2019 |
27402 |
568.46 |
| Apr 05 2019 |
19871 |
568.46 |
| Apr 05 2019 |
26672 |
568.46 |
| Mar 29 2019 |
19632 |
568.46 |
| Mar 29 2019 |
26424 |
568.46 |
| Mar 22 2019 |
19269 |
568.46 |
| Mar 22 2019 |
26001 |
568.46 |
| Mar 15 2019 |
19132 |
568.46 |
| Mar 15 2019 |
25884 |
568.46 |
| Mar 08 2019 |
18975 |
568.46 |
| Mar 08 2019 |
25503 |
568.46 |
| Mar 01 2019 |
19003 |
568.46 |
| Mar 01 2019 |
25623 |
568.46 |
| Feb 22 2019 |
19013 |
568.46 |
| Feb 22 2019 |
25706 |
568.46 |
| Feb 15 2019 |
18955 |
568.46 |
| Feb 15 2019 |
25438 |
568.46 |
| Feb 08 2019 |
18727 |
568.46 |
| Feb 08 2019 |
25189 |
568.46 |
| Feb 01 2019 |
18751 |
568.46 |
| Feb 01 2019 |
25187 |
568.46 |
| Jan 25 2019 |
18749 |
568.46 |
| Jan 25 2019 |
25218 |
568.46 |
| Jan 18 2019 |
18769 |
568.46 |
| Jan 18 2019 |
25255 |
568.46 |
| Jan 11 2019 |
18737 |
568.46 |
| Jan 11 2019 |
25225 |
568.46 |
| Jan 04 2019 |
18756 |
568.46 |
| Jan 04 2019 |
25240 |
568.46 |
| Dec 28 2018 |
18756 |
568.46 |
| Dec 28 2018 |
25240 |
568.46 |
| Dec 21 2018 |
18756 |
568.46 |
| Dec 21 2018 |
25240 |
568.46 |
| Dec 14 2018 |
18756 |
568.46 |
| Dec 14 2018 |
25240 |
568.46 |
| Dec 07 2018 |
18746 |
568.46 |
| Dec 07 2018 |
25230 |
568.46 |
| Nov 30 2018 |
18746 |
568.46 |
| Nov 30 2018 |
25230 |
568.46 |
| Nov 23 2018 |
18746 |
568.46 |
| Nov 23 2018 |
25230 |
568.46 |
| Nov 16 2018 |
18746 |
568.46 |
| Nov 16 2018 |
25230 |
568.46 |
| Nov 09 2018 |
18746 |
568.46 |
| Nov 09 2018 |
25231 |
568.46 |
| Nov 02 2018 |
18746 |
568.46 |
| Nov 02 2018 |
25192 |
568.46 |
| Oct 26 2018 |
18746 |
568.46 |
| Oct 26 2018 |
25182 |
568.46 |
| Oct 19 2018 |
18746 |
568.46 |
| Oct 19 2018 |
25218 |
568.46 |
| Oct 12 2018 |
18723 |
568.46 |
| Oct 12 2018 |
25150 |
568.46 |
| Oct 05 2018 |
18673 |
568.46 |
| Oct 05 2018 |
25274 |
568.46 |
| Sep 28 2018 |
18680 |
568.46 |
| Sep 28 2018 |
24681 |
568.46 |
| Sep 21 2018 |
18614 |
568.46 |
| Sep 21 2018 |
24619 |
568.46 |
| Sep 14 2018 |
18692 |
568.46 |
| Sep 14 2018 |
24691 |
568.46 |
| Sep 07 2018 |
18834 |
568.46 |
| Sep 07 2018 |
25143 |
568.46 |
| Aug 31 2018 |
18940 |
568.46 |
| Aug 31 2018 |
25226 |
568.46 |
| Aug 24 2018 |
18749 |
568.46 |
| Aug 24 2018 |
25180 |
568.46 |
| Aug 17 2018 |
19059 |
568.46 |
| Aug 17 2018 |
25474 |
568.46 |
| Aug 10 2018 |
19032 |
568.46 |
| Aug 10 2018 |
25569 |
568.46 |
| Aug 03 2018 |
19226 |
568.46 |
| Aug 03 2018 |
25806 |
568.46 |
| Jul 27 2018 |
19248 |
568.46 |
| Jul 27 2018 |
25905 |
568.46 |
| Jul 20 2018 |
19453 |
568.46 |
| Jul 20 2018 |
26190 |
568.46 |
| Jul 13 2018 |
19235 |
568.46 |
| Jul 13 2018 |
25982 |
568.46 |
| Jul 06 2018 |
19328 |
568.46 |
| Jul 06 2018 |
25840 |
568.46 |
| Jun 29 2018 |
19258 |
568.46 |
| Jun 29 2018 |
25758 |
568.46 |
| Jun 22 2018 |
19613 |
568.46 |
| Jun 22 2018 |
26148 |
568.46 |
| Jun 15 2018 |
19447 |
568.46 |
| Jun 15 2018 |
26172 |
568.46 |
| Jun 08 2018 |
19658 |
568.46 |
| Jun 08 2018 |
26409 |
568.46 |
| Jun 01 2018 |
19830 |
568.46 |
| Jun 01 2018 |
26796 |
568.46 |
| May 25 2018 |
19861 |
568.46 |
| May 25 2018 |
27005 |
568.46 |
| May 18 2018 |
19857 |
568.46 |
| May 18 2018 |
27101 |
568.46 |
| May 11 2018 |
19754 |
568.46 |
| May 11 2018 |
27198 |
568.46 |
| Jan 27 2016 |
23822 |
554.91 |
| Jan 27 2016 |
34897 |
554.91 |
| Jan 20 2016 |
23880 |
554.91 |
| Jan 20 2016 |
34907 |
554.91 |
| Jan 13 2016 |
23931 |
554.91 |
| Jan 13 2016 |
34967 |
554.91 |
| Jan 06 2016 |
23946 |
554.91 |
| Jan 06 2016 |
34980 |
554.91 |
| Dec 30 2015 |
23933 |
554.91 |
| Dec 30 2015 |
34959 |
554.91 |
| Dec 23 2015 |
23932 |
554.91 |
| Dec 23 2015 |
34956 |
554.91 |
| Dec 16 2015 |
23932 |
554.91 |
| Dec 16 2015 |
34957 |
554.91 |
| Dec 09 2015 |
23942 |
554.91 |
| Dec 09 2015 |
34963 |
554.91 |
| Dec 02 2015 |
23944 |
554.91 |
| Dec 02 2015 |
34965 |
554.91 |
| Nov 25 2015 |
23944 |
554.91 |
| Nov 25 2015 |
34967 |
554.91 |
| Nov 18 2015 |
23944 |
554.91 |
| Nov 18 2015 |
34966 |
554.91 |
| Nov 11 2015 |
23944 |
554.91 |
| Nov 11 2015 |
34945 |
554.91 |
| Nov 04 2015 |
23944 |
554.91 |
| Nov 04 2015 |
34945 |
554.91 |
| Oct 28 2015 |
23907 |
554.91 |
| Oct 28 2015 |
34892 |
554.91 |
| Oct 21 2015 |
23942 |
554.91 |
| Oct 21 2015 |
34855 |
554.91 |
| Oct 14 2015 |
23878 |
554.91 |
| Oct 14 2015 |
34775 |
554.91 |
| Oct 07 2015 |
23799 |
554.91 |
| Oct 07 2015 |
34770 |
554.91 |
| Sep 30 2015 |
23794 |
554.91 |
| Sep 30 2015 |
34795 |
554.91 |
| Sep 23 2015 |
23763 |
554.91 |
| Sep 23 2015 |
34805 |
554.91 |
| Sep 16 2015 |
23730 |
554.91 |
| Sep 16 2015 |
34621 |
554.91 |
| Sep 09 2015 |
23671 |
554.91 |
| Sep 09 2015 |
34551 |
554.91 |
| Sep 02 2015 |
23431 |
554.91 |
| Sep 02 2015 |
34479 |
554.91 |
| Aug 26 2015 |
23683 |
554.91 |
| Aug 26 2015 |
34669 |
554.91 |
| Aug 19 2015 |
23758 |
554.91 |
| Aug 19 2015 |
34952 |
554.91 |
| Aug 12 2015 |
23901 |
554.91 |
| Aug 12 2015 |
35099 |
554.91 |
| Aug 05 2015 |
23794 |
554.91 |
| Aug 05 2015 |
35031 |
554.91 |
| Jul 29 2015 |
24017 |
554.91 |
| Jul 29 2015 |
35266 |
554.91 |
| Jul 22 2015 |
23924 |
554.91 |
| Jul 22 2015 |
35354 |
554.91 |
| Jul 15 2015 |
24029 |
554.91 |
| Jul 15 2015 |
35564 |
554.91 |
| Jul 08 2015 |
24101 |
554.91 |
| Jul 08 2015 |
35708 |
554.91 |
| Jul 01 2015 |
24218 |
554.91 |
| Jul 01 2015 |
35869 |
554.91 |
| Jun 24 2015 |
24290 |
554.91 |
| Jun 24 2015 |
35962 |
554.91 |
| Jun 17 2015 |
24398 |
554.91 |
| Jun 17 2015 |
35945 |
554.91 |
| Jun 10 2015 |
24401 |
554.91 |
| Jun 10 2015 |
36138 |
554.91 |
| Jun 03 2015 |
24461 |
554.91 |
| Jun 03 2015 |
36393 |
554.91 |
| May 27 2015 |
24385 |
554.91 |
| May 27 2015 |
36027 |
554.91 |
| May 20 2015 |
24499 |
554.91 |
| May 20 2015 |
36127 |
554.91 |
| May 13 2015 |
24377 |
554.91 |
| May 13 2015 |
36263 |
554.91 |
| May 06 2015 |
23900 |
554.91 |
| May 06 2015 |
35844 |
554.91 |
| Apr 29 2015 |
24022 |
554.91 |
| Apr 29 2015 |
36041 |
554.91 |
| Apr 22 2015 |
24186 |
554.91 |
| Apr 22 2015 |
36256 |
554.91 |
| Apr 15 2015 |
23984 |
554.91 |
| Apr 15 2015 |
35698 |
554.91 |
| Apr 08 2015 |
24301 |
554.91 |
| Apr 08 2015 |
35900 |
554.91 |
| Apr 01 2015 |
24578 |
554.91 |
| Apr 01 2015 |
36610 |
554.91 |
| Mar 25 2015 |
24304 |
554.91 |
| Mar 25 2015 |
35599 |
554.91 |
| Mar 18 2015 |
26703 |
765.02 |
| Mar 18 2015 |
39183 |
765.02 |
| Mar 11 2015 |
27014 |
765.02 |
| Mar 11 2015 |
40239 |
765.02 |
| Mar 04 2015 |
27399 |
765.02 |
| Mar 04 2015 |
40721 |
765.02 |
| Feb 25 2015 |
27147 |
765.02 |
| Feb 25 2015 |
40676 |
765.02 |
| Feb 18 2015 |
27313 |
765.02 |
| Feb 18 2015 |
40795 |
765.02 |
| Feb 11 2015 |
27456 |
765.02 |
| Feb 11 2015 |
40822 |
765.02 |
| Feb 04 2015 |
27402 |
765.02 |
| Feb 04 2015 |
40805 |
765.02 |
| Jun 15 2012 |
15734 |
512.3 |
| Jun 15 2012 |
27135 |
512.3 |
| Jun 08 2012 |
15686 |
512.3 |
| Jun 08 2012 |
26897 |
512.3 |
| Jun 01 2012 |
14939 |
512.3 |
| Jun 01 2012 |
26533 |
512.3 |
| May 25 2012 |
12344 |
512.3 |
| May 25 2012 |
24758 |
512.3 |
| May 18 2012 |
12458 |
512.3 |
| May 18 2012 |
24991 |
512.3 |
| May 11 2012 |
12300 |
512.3 |
| May 11 2012 |
24831 |
512.3 |
| May 04 2012 |
11782 |
512.3 |
| May 04 2012 |
24180 |
512.3 |
| Apr 27 2012 |
11369 |
512.3 |
| Apr 27 2012 |
23345 |
512.3 |
| Apr 13 2012 |
10000 |
512.3 |
| Apr 13 2012 |
21461 |
512.3 |
| Apr 06 2012 |
9351 |
512.3 |
| Apr 06 2012 |
20888 |
512.3 |
| Mar 27 2012 |
8945 |
512.3 |
| Mar 27 2012 |
20431 |
512.3 |
| Sep 23 2011 |
11843 |
512.3 |
| Sep 23 2011 |
17653 |
512.3 |
| Sep 16 2011 |
11768 |
512.3 |
| Sep 16 2011 |
17609 |
512.3 |
| Sep 10 2011 |
11519 |
512.3 |
| Sep 10 2011 |
17229 |
512.3 |
| Sep 02 2011 |
11447 |
512.3 |
| Sep 02 2011 |
17096 |
512.3 |
| Aug 26 2011 |
11438 |
512.3 |
| Aug 26 2011 |
17071 |
512.3 |
