| Sep 23 2021 |
3732 |
435.17 |
| Sep 23 2021 |
4625 |
435.17 |
| Sep 16 2021 |
3676 |
435.17 |
| Sep 16 2021 |
4589 |
435.17 |
| Sep 09 2021 |
3719 |
435.17 |
| Sep 09 2021 |
4596 |
435.17 |
| Sep 02 2021 |
3829 |
435.17 |
| Sep 02 2021 |
4676 |
435.17 |
| Aug 26 2021 |
3873 |
435.17 |
| Aug 26 2021 |
4591 |
435.17 |
| Aug 19 2021 |
3920 |
435.17 |
| Aug 19 2021 |
4657 |
435.17 |
| Aug 12 2021 |
3908 |
435.17 |
| Aug 12 2021 |
4668 |
435.17 |
| Aug 05 2021 |
3968 |
435.17 |
| Aug 05 2021 |
4643 |
435.17 |
| Jul 29 2021 |
4060 |
435.17 |
| Jul 29 2021 |
3959 |
444.29 |
| Jul 29 2021 |
5057 |
441.25 |
| Jul 22 2021 |
3997 |
435.17 |
| Jul 22 2021 |
3896 |
444.29 |
| Jul 22 2021 |
4902 |
441.25 |
| Jul 15 2021 |
4183 |
435.17 |
| Jul 15 2021 |
3844 |
444.29 |
| Jul 15 2021 |
4897 |
441.25 |
| Jul 08 2021 |
4142 |
435.17 |
| Jul 08 2021 |
4034 |
449.87 |
| Jul 08 2021 |
6879 |
446.2 |
| Jul 01 2021 |
4157 |
435.17 |
| Jul 01 2021 |
4909 |
474.93 |
| Jul 01 2021 |
7856 |
466.98 |
| Jun 24 2021 |
3217 |
416.23 |
| Jun 24 2021 |
5061 |
474.93 |
| Jun 24 2021 |
6564 |
436.42 |
| Jun 17 2021 |
3143 |
416.23 |
| Jun 17 2021 |
5035 |
474.93 |
| Jun 17 2021 |
6474 |
436.42 |
| Jun 10 2021 |
3093 |
416.23 |
| Jun 10 2021 |
4986 |
474.93 |
| Jun 10 2021 |
6326 |
436.42 |
| Jun 03 2021 |
6303 |
436.42 |
| May 27 2021 |
3011 |
416.23 |
| May 27 2021 |
5106 |
474.93 |
| May 27 2021 |
6599 |
436.42 |
| May 07 2021 |
10440 |
430.96 |
| Sep 25 2020 |
2511 |
435.17 |
| Sep 25 2020 |
3784 |
435.17 |
| Sep 18 2020 |
2521 |
435.17 |
| Sep 18 2020 |
3801 |
435.17 |
| Aug 14 2020 |
876 |
383.11 |
| Aug 07 2020 |
948 |
383.11 |
| Jul 31 2020 |
4198 |
444.29 |
| Jul 31 2020 |
992 |
383.11 |
| Jul 31 2020 |
6238 |
444.29 |
| Jul 24 2020 |
4558 |
444.29 |
| Jul 24 2020 |
996 |
383.11 |
| Jul 24 2020 |
6670 |
444.29 |
| Jul 17 2020 |
1020 |
383.11 |
| Jul 17 2020 |
4959 |
444.29 |
| Jul 17 2020 |
7000 |
444.29 |
| Jul 10 2020 |
5657 |
449.87 |
| Jul 10 2020 |
1120 |
383.11 |
| Jul 10 2020 |
7832 |
449.87 |
| Jul 03 2020 |
7181 |
474.93 |
| Jul 03 2020 |
1137 |
383.11 |
| Jul 03 2020 |
10085 |
474.93 |
| Jun 26 2020 |
1258 |
383.11 |
| Jun 26 2020 |
7690 |
474.93 |
| Jun 26 2020 |
2469 |
397.3 |
| Jun 26 2020 |
9239 |
459.41 |
| Jun 19 2020 |
1301 |
383.11 |
| Jun 19 2020 |
7926 |
474.93 |
| Jun 19 2020 |
2545 |
397.3 |
| Jun 19 2020 |
9584 |
459.41 |
| Jun 12 2020 |
8198 |
474.93 |
| Jun 12 2020 |
1346 |
383.11 |
| Jun 12 2020 |
2646 |
397.3 |
| Jun 12 2020 |
9898 |
459.41 |
| Jun 05 2020 |
8564 |
474.93 |
| Jun 05 2020 |
1396 |
383.11 |
| Jun 05 2020 |
2702 |
397.3 |
| Jun 05 2020 |
10218 |
459.41 |
| May 29 2020 |
1445 |
383.11 |
| May 29 2020 |
8886 |
474.93 |
| May 29 2020 |
2806 |
397.3 |
| May 29 2020 |
10551 |
459.41 |
| May 22 2020 |
2951 |
397.3 |
| May 22 2020 |
8466 |
464.13 |
| May 22 2020 |
1502 |
383.11 |
| May 22 2020 |
9404 |
445.12 |
| May 15 2020 |
1691 |
383.11 |
| May 15 2020 |
7986 |
455.67 |
| May 15 2020 |
3075 |
397.3 |
| May 15 2020 |
9126 |
439.4 |
| May 08 2020 |
7558 |
448.31 |
| May 08 2020 |
1738 |
383.11 |
| May 08 2020 |
3141 |
397.3 |
| May 08 2020 |
9343 |
439.4 |
| May 01 2020 |
3377 |
397.3 |
| May 01 2020 |
7940 |
448.31 |
| May 01 2020 |
1950 |
383.11 |
| May 01 2020 |
9849 |
439.4 |
| Apr 24 2020 |
8211 |
448.31 |
| Apr 24 2020 |
1980 |
383.11 |
| Apr 24 2020 |
3512 |
397.3 |
| Apr 24 2020 |
10472 |
439.4 |
| Apr 17 2020 |
3690 |
397.3 |
| Apr 17 2020 |
8263 |
448.31 |
| Apr 17 2020 |
1987 |
383.11 |
| Apr 17 2020 |
10715 |
439.4 |
| Apr 10 2020 |
3811 |
397.3 |
| Apr 10 2020 |
8445 |
448.31 |
| Apr 10 2020 |
2012 |
383.11 |
| Apr 10 2020 |
10960 |
439.4 |
| Apr 03 2020 |
2163 |
383.11 |
| Apr 03 2020 |
8652 |
448.31 |
| Apr 03 2020 |
3965 |
397.3 |
| Apr 03 2020 |
11260 |
439.4 |
| Mar 27 2020 |
2286 |
383.11 |
| Mar 27 2020 |
8821 |
448.31 |
| Mar 27 2020 |
4171 |
397.3 |
| Mar 27 2020 |
11580 |
439.4 |
| Mar 20 2020 |
2329 |
383.11 |
| Mar 20 2020 |
8966 |
448.31 |
| Mar 20 2020 |
4256 |
397.3 |
| Mar 20 2020 |
11736 |
439.4 |
| Mar 13 2020 |
4355 |
397.3 |
| Mar 13 2020 |
2312 |
383.11 |
| Mar 13 2020 |
9021 |
448.31 |
| Mar 13 2020 |
11887 |
439.4 |
| Mar 06 2020 |
9084 |
448.31 |
| Mar 06 2020 |
2362 |
383.11 |
| Mar 06 2020 |
4438 |
397.3 |
| Mar 06 2020 |
11988 |
439.4 |
| Feb 28 2020 |
9069 |
448.31 |
| Feb 28 2020 |
2468 |
383.11 |
| Feb 28 2020 |
4514 |
397.3 |
| Feb 28 2020 |
12031 |
439.4 |
| Feb 21 2020 |
4429 |
397.3 |
| Feb 21 2020 |
2405 |
383.11 |
| Feb 21 2020 |
8952 |
448.31 |
| Feb 21 2020 |
11913 |
439.4 |
| Feb 14 2020 |
8997 |
448.31 |
| Feb 14 2020 |
2433 |
383.11 |
| Feb 14 2020 |
4444 |
397.3 |
| Feb 14 2020 |
11952 |
439.4 |
| Feb 07 2020 |
2467 |
383.11 |
| Feb 07 2020 |
8941 |
448.31 |
| Feb 07 2020 |
4440 |
397.3 |
| Feb 07 2020 |
11878 |
439.4 |
| Jan 31 2020 |
2470 |
383.11 |
| Jan 31 2020 |
8950 |
448.31 |
| Jan 31 2020 |
4462 |
397.3 |
| Jan 31 2020 |
11913 |
439.4 |
| Jan 24 2020 |
4462 |
397.3 |
| Jan 24 2020 |
2467 |
383.11 |
| Jan 24 2020 |
8965 |
448.31 |
| Jan 24 2020 |
11905 |
439.4 |
| Jan 17 2020 |
2467 |
383.11 |
| Jan 17 2020 |
8899 |
448.31 |
| Jan 17 2020 |
4470 |
397.3 |
| Jan 17 2020 |
11840 |
439.4 |
| Jan 10 2020 |
8897 |
448.31 |
| Jan 10 2020 |
2467 |
383.11 |
| Jan 10 2020 |
4470 |
397.3 |
| Jan 10 2020 |
11840 |
439.4 |
| Jan 03 2020 |
2467 |
383.11 |
| Jan 03 2020 |
8903 |
448.31 |
| Jan 03 2020 |
4471 |
397.3 |
| Jan 03 2020 |
11851 |
439.4 |
| Dec 27 2019 |
2467 |
383.11 |
| Dec 27 2019 |
8897 |
448.31 |
| Dec 27 2019 |
4471 |
397.3 |
| Dec 27 2019 |
11848 |
439.4 |
| Dec 20 2019 |
8897 |
448.31 |
| Dec 20 2019 |
2467 |
383.11 |
| Dec 20 2019 |
4471 |
397.3 |
| Dec 20 2019 |
11848 |
439.4 |
| Dec 13 2019 |
2467 |
383.11 |
| Dec 13 2019 |
8898 |
448.31 |
| Dec 13 2019 |
4471 |
397.3 |
| Dec 13 2019 |
11849 |
439.4 |
| Dec 06 2019 |
4471 |
397.3 |
| Dec 06 2019 |
8886 |
448.31 |
| Dec 06 2019 |
2467 |
383.11 |
| Dec 06 2019 |
11836 |
439.4 |
| Nov 29 2019 |
8868 |
448.31 |
| Nov 29 2019 |
2467 |
383.11 |
| Nov 29 2019 |
4471 |
397.3 |
| Nov 29 2019 |
11833 |
439.4 |
| Nov 22 2019 |
2467 |
383.11 |
| Nov 22 2019 |
8868 |
448.31 |
| Nov 22 2019 |
4471 |
397.3 |
| Nov 22 2019 |
11833 |
439.4 |
| Nov 15 2019 |
4471 |
397.3 |
| Nov 15 2019 |
2467 |
383.11 |
| Nov 15 2019 |
8869 |
448.31 |
| Nov 15 2019 |
11838 |
439.4 |
| Nov 08 2019 |
8873 |
448.31 |
| Nov 08 2019 |
2467 |
383.11 |
| Nov 08 2019 |
4466 |
397.3 |
| Nov 08 2019 |
11794 |
439.4 |
| Nov 01 2019 |
4373 |
397.3 |
| Nov 01 2019 |
8867 |
448.31 |
| Nov 01 2019 |
2467 |
383.11 |
| Nov 01 2019 |
11638 |
439.4 |
| Oct 25 2019 |
4373 |
397.3 |
| Oct 25 2019 |
8884 |
448.31 |
| Oct 25 2019 |
2467 |
383.11 |
| Oct 25 2019 |
11655 |
439.4 |
| Oct 18 2019 |
2467 |
383.11 |
| Oct 18 2019 |
8884 |
448.31 |
| Oct 18 2019 |
4389 |
397.3 |
| Oct 18 2019 |
11674 |
439.4 |
| Oct 11 2019 |
2471 |
383.11 |
| Oct 11 2019 |
8886 |
448.31 |
| Oct 11 2019 |
4383 |
397.3 |
| Oct 11 2019 |
11669 |
439.4 |
| Oct 04 2019 |
8900 |
448.31 |
| Oct 04 2019 |
2468 |
383.11 |
| Oct 04 2019 |
4386 |
397.3 |
| Oct 04 2019 |
11657 |
439.4 |
| Sep 27 2019 |
4386 |
397.3 |
| Sep 27 2019 |
8901 |
448.31 |
| Sep 27 2019 |
2468 |
383.11 |
| Sep 27 2019 |
11769 |
439.4 |
| Sep 20 2019 |
8907 |
448.31 |
| Sep 20 2019 |
2499 |
383.11 |
| Sep 20 2019 |
4379 |
397.3 |
| Sep 20 2019 |
11766 |
439.4 |
| Sep 13 2019 |
8867 |
448.31 |
| Sep 13 2019 |
2519 |
383.11 |
| Sep 13 2019 |
4441 |
397.3 |
| Sep 13 2019 |
11758 |
439.4 |
| Sep 06 2019 |
4527 |
397.3 |
| Sep 06 2019 |
2521 |
383.11 |
| Sep 06 2019 |
8874 |
448.31 |
| Sep 06 2019 |
11960 |
439.4 |
| Aug 30 2019 |
8980 |
448.31 |
| Aug 30 2019 |
2545 |
383.11 |
| Aug 30 2019 |
4567 |
397.3 |
| Aug 30 2019 |
12028 |
439.4 |
| Aug 23 2019 |
2579 |
383.11 |
| Aug 23 2019 |
9053 |
448.31 |
| Aug 23 2019 |
4617 |
397.3 |
| Aug 23 2019 |
12174 |
439.4 |
| Aug 16 2019 |
9071 |
448.31 |
| Aug 16 2019 |
3225 |
399.96 |
| Aug 16 2019 |
4617 |
397.3 |
| Aug 16 2019 |
12159 |
439.4 |
| Aug 09 2019 |
4628 |
397.3 |
| Aug 09 2019 |
9094 |
448.31 |
| Aug 09 2019 |
3229 |
399.96 |
| Aug 09 2019 |
12179 |
439.4 |
| Aug 02 2019 |
3254 |
399.96 |
| Aug 02 2019 |
9441 |
450.4 |
| Aug 02 2019 |
4671 |
397.3 |
| Aug 02 2019 |
12867 |
443.47 |
| Jul 26 2019 |
9515 |
450.4 |
| Jul 26 2019 |
3261 |
399.96 |
| Jul 26 2019 |
4693 |
397.3 |
| Jul 26 2019 |
12941 |
443.47 |
| Jul 19 2019 |
9522 |
450.4 |
| Jul 19 2019 |
3301 |
399.96 |
| Jul 19 2019 |
4810 |
397.3 |
| Jul 19 2019 |
13003 |
443.47 |
| Jul 12 2019 |
8242 |
436.53 |
| Jul 12 2019 |
3295 |
399.96 |
| Jul 12 2019 |
4845 |
397.3 |
| Jul 12 2019 |
12284 |
437.65 |
| Jul 05 2019 |
8546 |
436.53 |
| Jul 05 2019 |
3305 |
399.96 |
| Jul 05 2019 |
5036 |
397.3 |
| Jul 05 2019 |
12421 |
436.32 |
| Jun 28 2019 |
8684 |
436.53 |
| Jun 28 2019 |
3345 |
399.96 |
| Jun 28 2019 |
14623 |
450.28 |
| Jun 21 2019 |
8627 |
436.53 |
| Jun 21 2019 |
3318 |
399.96 |
| Jun 21 2019 |
14497 |
450.28 |
| Jun 14 2019 |
8799 |
436.53 |
| Jun 14 2019 |
3270 |
399.96 |
| Jun 14 2019 |
14618 |
450.28 |
| Jun 07 2019 |
8934 |
436.53 |
| Jun 07 2019 |
3318 |
399.96 |
| Jun 07 2019 |
14805 |
450.28 |
| May 31 2019 |
8914 |
436.53 |
| May 31 2019 |
3397 |
399.96 |
| May 31 2019 |
14769 |
450.28 |
| May 24 2019 |
7504 |
422.33 |
| May 24 2019 |
3358 |
399.96 |
| May 24 2019 |
11520 |
427.55 |
| May 17 2019 |
6825 |
414.61 |
| May 17 2019 |
3432 |
399.96 |
| May 17 2019 |
10803 |
422.33 |
| May 10 2019 |
3431 |
399.96 |
| May 10 2019 |
6808 |
414.61 |
| May 10 2019 |
9724 |
414.61 |
| May 03 2019 |
6379 |
409.91 |
| May 03 2019 |
3436 |
399.96 |
| May 03 2019 |
9566 |
413.28 |
| Apr 26 2019 |
6415 |
409.91 |
| Apr 26 2019 |
3427 |
399.96 |
| Apr 26 2019 |
10512 |
450.86 |
| Apr 26 2019 |
8945 |
409.91 |
| Apr 19 2019 |
6834 |
413.33 |
| Apr 19 2019 |
3455 |
399.96 |
| Apr 19 2019 |
10453 |
450.86 |
| Apr 19 2019 |
9378 |
413.33 |
| Apr 18 2019 |
10461 |
450.86 |
| Apr 18 2019 |
6843 |
413.33 |
| Apr 18 2019 |
3460 |
399.96 |
| Apr 12 2019 |
7192 |
415.72 |
| Apr 12 2019 |
3479 |
399.96 |
| Apr 12 2019 |
10474 |
450.86 |
| Apr 12 2019 |
9756 |
415.72 |
| Apr 05 2019 |
6376 |
408.44 |
| Apr 05 2019 |
3407 |
399.96 |
| Apr 05 2019 |
10076 |
450.86 |
| Apr 05 2019 |
8568 |
408.44 |
| Mar 29 2019 |
6259 |
408.06 |
| Mar 29 2019 |
3278 |
399.96 |
| Mar 29 2019 |
10019 |
450.86 |
| Mar 29 2019 |
8448 |
408.06 |
| Mar 22 2019 |
9875 |
450.86 |
| Mar 22 2019 |
6240 |
408.06 |
| Mar 22 2019 |
3337 |
399.96 |
| Mar 22 2019 |
8393 |
408.06 |
| Mar 15 2019 |
3489 |
399.96 |
| Mar 15 2019 |
6212 |
408.06 |
| Mar 15 2019 |
10003 |
450.86 |
| Mar 15 2019 |
8477 |
408.06 |
| Mar 08 2019 |
3341 |
399.96 |
| Mar 08 2019 |
6173 |
408.06 |
| Mar 08 2019 |
9813 |
450.86 |
| Mar 08 2019 |
8355 |
408.06 |
| Mar 01 2019 |
6189 |
408.06 |
| Mar 01 2019 |
3405 |
399.96 |
| Mar 01 2019 |
9890 |
450.86 |
| Mar 01 2019 |
8400 |
408.06 |
| Feb 22 2019 |
9925 |
450.86 |
| Feb 22 2019 |
6219 |
408.06 |
| Feb 22 2019 |
3401 |
399.96 |
| Feb 22 2019 |
8429 |
408.06 |
| Feb 15 2019 |
6176 |
408.06 |
| Feb 15 2019 |
3395 |
399.96 |
| Feb 15 2019 |
9911 |
450.86 |
| Feb 15 2019 |
8379 |
408.06 |
| Feb 08 2019 |
6134 |
408.06 |
| Feb 08 2019 |
3494 |
399.96 |
| Feb 08 2019 |
9859 |
450.86 |
| Feb 08 2019 |
8322 |
408.06 |
| Feb 01 2019 |
1369 |
281.51 |
| Feb 01 2019 |
3498 |
399.96 |
| Feb 01 2019 |
6157 |
408.06 |
| Feb 01 2019 |
9870 |
450.86 |
| Feb 01 2019 |
8329 |
408.06 |
| Jan 25 2019 |
3498 |
399.96 |
| Jan 25 2019 |
6159 |
408.06 |
| Jan 25 2019 |
9880 |
450.86 |
| Jan 25 2019 |
8351 |
408.06 |
| Jan 18 2019 |
3501 |
399.96 |
| Jan 18 2019 |
6161 |
408.06 |
| Jan 18 2019 |
9930 |
450.86 |
| Jan 18 2019 |
8370 |
408.06 |
| Jan 11 2019 |
6163 |
408.06 |
| Jan 11 2019 |
3501 |
399.96 |
| Jan 11 2019 |
9930 |
450.86 |
| Jan 11 2019 |
8374 |
408.06 |
| Jan 04 2019 |
9931 |
450.86 |
| Jan 04 2019 |
6172 |
408.06 |
| Jan 04 2019 |
3501 |
399.96 |
| Jan 04 2019 |
8384 |
408.06 |
| Jan 01 2019 |
1324 |
281.51 |
| Dec 28 2018 |
3510 |
399.96 |
| Dec 28 2018 |
6172 |
408.06 |
| Dec 28 2018 |
9931 |
450.86 |
| Dec 28 2018 |
8384 |
408.06 |
| Dec 21 2018 |
3510 |
399.96 |
| Dec 21 2018 |
6172 |
408.06 |
| Dec 21 2018 |
9931 |
450.86 |
| Dec 21 2018 |
8384 |
408.06 |
| Dec 14 2018 |
9931 |
450.86 |
| Dec 14 2018 |
3510 |
399.96 |
| Dec 14 2018 |
6172 |
408.06 |
| Dec 14 2018 |
8384 |
408.06 |
| Dec 07 2018 |
6172 |
408.06 |
| Dec 07 2018 |
3504 |
399.96 |
| Dec 07 2018 |
9931 |
450.86 |
| Dec 07 2018 |
8383 |
408.06 |
| Dec 01 2018 |
1371 |
281.51 |
| Nov 30 2018 |
9931 |
450.86 |
| Nov 30 2018 |
6172 |
408.06 |
| Nov 30 2018 |
3504 |
399.96 |
| Nov 30 2018 |
8383 |
408.06 |
| Nov 23 2018 |
9931 |
450.86 |
| Nov 23 2018 |
6172 |
408.06 |
| Nov 23 2018 |
3504 |
399.96 |
| Nov 23 2018 |
8383 |
408.06 |
| Nov 16 2018 |
6172 |
408.06 |
| Nov 16 2018 |
3504 |
399.96 |
| Nov 16 2018 |
9931 |
450.86 |
| Nov 16 2018 |
8383 |
408.06 |
| Nov 09 2018 |
3504 |
399.96 |
| Nov 09 2018 |
6172 |
408.06 |
| Nov 09 2018 |
9932 |
450.86 |
| Nov 09 2018 |
8383 |
408.06 |
| Nov 02 2018 |
6172 |
408.06 |
| Nov 02 2018 |
3504 |
399.96 |
| Nov 02 2018 |
9932 |
450.86 |
| Nov 02 2018 |
8362 |
408.06 |
| Nov 01 2018 |
1327 |
281.51 |
| Oct 26 2018 |
9929 |
450.86 |
| Oct 26 2018 |
3504 |
399.96 |
| Oct 26 2018 |
6172 |
408.06 |
| Oct 26 2018 |
8361 |
408.06 |
| Oct 19 2018 |
3504 |
399.96 |
| Oct 19 2018 |
6172 |
408.06 |
| Oct 19 2018 |
9946 |
450.86 |
| Oct 19 2018 |
8376 |
408.06 |
| Oct 12 2018 |
6159 |
408.06 |
| Oct 12 2018 |
3502 |
399.96 |
| Oct 12 2018 |
9904 |
450.86 |
| Oct 12 2018 |
8342 |
408.06 |
| Oct 05 2018 |
9923 |
450.86 |
| Oct 05 2018 |
6145 |
408.06 |
| Oct 05 2018 |
3502 |
399.96 |
| Oct 05 2018 |
8417 |
408.06 |
| Oct 01 2018 |
1355 |
281.51 |
| Sep 28 2018 |
3506 |
399.96 |
| Sep 28 2018 |
6160 |
408.06 |
| Sep 28 2018 |
9702 |
450.86 |
| Sep 28 2018 |
7607 |
402.65 |
| Sep 21 2018 |
3460 |
399.96 |
| Sep 21 2018 |
6141 |
408.06 |
| Sep 21 2018 |
9680 |
450.86 |
| Sep 21 2018 |
7595 |
402.65 |
| Sep 14 2018 |
6176 |
408.06 |
| Sep 14 2018 |
3514 |
399.96 |
| Sep 14 2018 |
9709 |
450.86 |
| Sep 14 2018 |
7605 |
402.65 |
| Sep 07 2018 |
3533 |
399.96 |
| Sep 07 2018 |
9877 |
450.86 |
| Sep 07 2018 |
6241 |
408.06 |
| Sep 07 2018 |
7744 |
402.65 |
| Sep 01 2018 |
1323 |
281.51 |
| Aug 31 2018 |
9920 |
450.86 |
| Aug 31 2018 |
6304 |
408.06 |
| Aug 31 2018 |
3587 |
399.96 |
| Aug 31 2018 |
7791 |
402.65 |
| Aug 24 2018 |
9951 |
450.86 |
| Aug 24 2018 |
6259 |
408.06 |
| Aug 24 2018 |
3631 |
399.96 |
| Aug 24 2018 |
7789 |
402.65 |
| Aug 17 2018 |
6370 |
408.06 |
| Aug 17 2018 |
9926 |
450.86 |
| Aug 17 2018 |
4076 |
410.05 |
| Aug 17 2018 |
7865 |
402.65 |
| Aug 10 2018 |
6383 |
408.06 |
| Aug 10 2018 |
4082 |
410.05 |
| Aug 10 2018 |
9941 |
450.86 |
| Aug 10 2018 |
7974 |
402.65 |
| Aug 03 2018 |
4106 |
410.05 |
| Aug 03 2018 |
5821 |
400.89 |
| Aug 03 2018 |
10102 |
450.86 |
| Aug 03 2018 |
7628 |
398.79 |
| Aug 01 2018 |
1318 |
281.51 |
| Jul 27 2018 |
4152 |
410.05 |
| Jul 27 2018 |
5842 |
400.89 |
| Jul 27 2018 |
10189 |
450.86 |
| Jul 27 2018 |
7661 |
398.79 |
| Jul 20 2018 |
5930 |
400.89 |
| Jul 20 2018 |
4231 |
410.05 |
| Jul 20 2018 |
10148 |
450.86 |
| Jul 20 2018 |
7778 |
398.79 |
| Jul 13 2018 |
10340 |
450.86 |
| Jul 13 2018 |
4291 |
410.05 |
| Jul 13 2018 |
5807 |
400.89 |
| Jul 13 2018 |
7687 |
398.79 |
| Jul 06 2018 |
5665 |
400.89 |
| Jul 06 2018 |
10162 |
450.86 |
| Jul 06 2018 |
4287 |
410.05 |
| Jul 06 2018 |
7409 |
398.79 |
| Jul 01 2018 |
1317 |
281.51 |
| Jun 29 2018 |
10161 |
450.86 |
| Jun 29 2018 |
4267 |
410.05 |
| Jun 29 2018 |
5688 |
400.89 |
| Jun 29 2018 |
7417 |
398.79 |
| Jun 22 2018 |
4359 |
410.05 |
| Jun 22 2018 |
5839 |
400.62 |
| Jun 22 2018 |
10383 |
450.86 |
| Jun 22 2018 |
7617 |
398.79 |
| Jun 15 2018 |
4376 |
410.05 |
| Jun 15 2018 |
10450 |
450.86 |
| Jun 15 2018 |
5883 |
400.62 |
| Jun 15 2018 |
7684 |
398.79 |
| Jun 08 2018 |
6006 |
400.62 |
| Jun 08 2018 |
4459 |
410.05 |
| Jun 08 2018 |
10490 |
450.86 |
| Jun 08 2018 |
7794 |
398.79 |
| Jun 01 2018 |
1249 |
281.51 |
| Jun 01 2018 |
8240 |
425.58 |
| Jun 01 2018 |
6047 |
400.62 |
| Jun 01 2018 |
4431 |
410.05 |
| Jun 01 2018 |
8040 |
398.79 |
| May 25 2018 |
4434 |
410.05 |
| May 25 2018 |
6143 |
400.62 |
| May 25 2018 |
8264 |
425.58 |
| May 25 2018 |
8151 |
398.79 |
| May 18 2018 |
8331 |
425.58 |
| May 18 2018 |
6146 |
400.68 |
| May 18 2018 |
4390 |
410.05 |
| May 18 2018 |
8131 |
398.58 |
| May 11 2018 |
4338 |
410.05 |
| May 11 2018 |
6096 |
400.68 |
| May 11 2018 |
8330 |
425.58 |
| May 11 2018 |
8173 |
398.58 |
| May 04 2018 |
6685 |
405.21 |
| May 04 2018 |
8509 |
425.58 |
| May 04 2018 |
4365 |
410.05 |
| May 04 2018 |
8329 |
398.58 |
| May 01 2018 |
1726 |
314.4 |
| Apr 27 2018 |
4436 |
410.05 |
| Apr 27 2018 |
6694 |
405.21 |
| Apr 27 2018 |
5609 |
395.3 |
| Apr 27 2018 |
8192 |
397.16 |
| Apr 20 2018 |
6743 |
405.21 |
| Apr 20 2018 |
4406 |
410.05 |
| Apr 20 2018 |
5608 |
395.3 |
| Apr 20 2018 |
8211 |
397.16 |
| Apr 13 2018 |
6743 |
405.21 |
| Apr 13 2018 |
5580 |
395.3 |
| Apr 13 2018 |
4333 |
410.05 |
| Apr 13 2018 |
8219 |
397.16 |
| Apr 06 2018 |
7381 |
412.3 |
| Apr 06 2018 |
4342 |
410.05 |
| Apr 06 2018 |
5165 |
389.81 |
| Apr 06 2018 |
8543 |
399.35 |
| Apr 01 2018 |
1180 |
314.4 |
| Mar 30 2018 |
4337 |
410.05 |
| Mar 30 2018 |
7050 |
408.13 |
| Mar 30 2018 |
5319 |
389.81 |
| Mar 30 2018 |
9013 |
402.02 |
| Mar 23 2018 |
4314 |
410.05 |
| Mar 23 2018 |
5397 |
389.81 |
| Mar 23 2018 |
7085 |
408.13 |
| Mar 23 2018 |
9124 |
402.02 |
| Mar 16 2018 |
5376 |
389.81 |
| Mar 16 2018 |
4269 |
410.05 |
| Mar 16 2018 |
7089 |
408.13 |
| Mar 16 2018 |
9124 |
402.02 |
| Mar 09 2018 |
4240 |
410.05 |
| Mar 09 2018 |
7033 |
408.13 |
| Mar 09 2018 |
5390 |
389.81 |
| Mar 09 2018 |
9117 |
402.02 |
| Mar 02 2018 |
4340 |
410.05 |
| Mar 02 2018 |
7084 |
408.13 |
| Mar 02 2018 |
5424 |
389.81 |
| Mar 02 2018 |
9297 |
402.02 |
| Mar 01 2018 |
1005 |
314.4 |
| Feb 23 2018 |
5481 |
389.81 |
| Feb 23 2018 |
4421 |
410.05 |
| Feb 23 2018 |
7150 |
408.13 |
| Feb 23 2018 |
9377 |
402.02 |
| Feb 16 2018 |
4350 |
410.05 |
| Feb 16 2018 |
7163 |
408.13 |
| Feb 16 2018 |
5522 |
389.81 |
| Feb 16 2018 |
9399 |
402.02 |
| Feb 09 2018 |
7179 |
408.13 |
| Feb 09 2018 |
4413 |
410.05 |
| Feb 09 2018 |
5485 |
389.81 |
| Feb 09 2018 |
9350 |
402.02 |
| Feb 02 2018 |
4430 |
410.05 |
| Feb 02 2018 |
7163 |
408.13 |
| Feb 02 2018 |
5480 |
389.81 |
| Feb 02 2018 |
9331 |
402.02 |
| Feb 01 2018 |
978 |
314.4 |
| Jan 26 2018 |
4430 |
410.05 |
| Jan 26 2018 |
7186 |
408.13 |
| Jan 26 2018 |
5504 |
389.81 |
| Jan 26 2018 |
9352 |
402.02 |
| Jan 19 2018 |
7185 |
408.13 |
| Jan 19 2018 |
4430 |
410.05 |
| Jan 19 2018 |
5507 |
389.81 |
| Jan 19 2018 |
9357 |
402.02 |
| Jan 12 2018 |
4415 |
410.05 |
| Jan 12 2018 |
7183 |
408.13 |
| Jan 12 2018 |
5512 |
389.81 |
| Jan 12 2018 |
9358 |
402.02 |
| Jan 05 2018 |
5512 |
389.81 |
| Jan 05 2018 |
7199 |
408.13 |
| Jan 05 2018 |
4415 |
410.05 |
| Jan 05 2018 |
9369 |
402.02 |
| Dec 29 2017 |
7199 |
408.13 |
| Dec 29 2017 |
4428 |
410.05 |
| Dec 29 2017 |
5512 |
389.81 |
| Dec 29 2017 |
9370 |
402.02 |
| Dec 22 2017 |
7200 |
408.13 |
| Dec 22 2017 |
4428 |
410.05 |
| Dec 22 2017 |
5512 |
389.81 |
| Dec 22 2017 |
9371 |
402.02 |
| Dec 15 2017 |
5512 |
389.81 |
| Dec 15 2017 |
7195 |
408.13 |
| Dec 15 2017 |
4428 |
410.05 |
| Dec 15 2017 |
9366 |
402.02 |
| Dec 08 2017 |
5512 |
389.81 |
| Dec 08 2017 |
7195 |
408.13 |
| Dec 08 2017 |
4428 |
410.05 |
| Dec 08 2017 |
9366 |
402.02 |
| Dec 01 2017 |
957 |
314.4 |
| Dec 01 2017 |
7195 |
408.13 |
| Dec 01 2017 |
4428 |
410.05 |
| Dec 01 2017 |
5512 |
389.81 |
| Dec 01 2017 |
9366 |
402.02 |
| Nov 24 2017 |
5512 |
389.81 |
| Nov 24 2017 |
4428 |
410.05 |
| Nov 24 2017 |
7195 |
408.13 |
| Nov 24 2017 |
9366 |
402.02 |
| Nov 17 2017 |
5512 |
389.81 |
| Nov 17 2017 |
4428 |
410.05 |
| Nov 17 2017 |
7195 |
408.13 |
| Nov 17 2017 |
9366 |
402.02 |
| Nov 10 2017 |
4428 |
410.05 |
| Nov 10 2017 |
7195 |
408.13 |
| Nov 10 2017 |
5518 |
389.81 |
| Nov 10 2017 |
9369 |
402.02 |
| Nov 03 2017 |
7196 |
408.13 |
| Nov 03 2017 |
4428 |
410.05 |
| Nov 03 2017 |
5518 |
389.81 |
| Nov 03 2017 |
9369 |
402.02 |
| Nov 01 2017 |
954 |
314.4 |
| Oct 27 2017 |
5565 |
389.81 |
| Oct 27 2017 |
7196 |
408.13 |
| Oct 27 2017 |
4428 |
410.05 |
| Oct 27 2017 |
9415 |
402.02 |
| Oct 20 2017 |
4417 |
410.05 |
| Oct 20 2017 |
7217 |
408.13 |
| Oct 20 2017 |
5522 |
389.81 |
| Oct 20 2017 |
9388 |
402.02 |
| Oct 13 2017 |
7217 |
408.13 |
| Oct 13 2017 |
4426 |
410.05 |
| Oct 13 2017 |
5548 |
389.81 |
| Oct 13 2017 |
9405 |
402.02 |
| Oct 06 2017 |
4426 |
410.05 |
| Oct 06 2017 |
7213 |
408.13 |
| Oct 06 2017 |
5554 |
389.81 |
| Oct 06 2017 |
9410 |
402.02 |
| Oct 01 2017 |
956 |
314.4 |
| Sep 29 2017 |
5553 |
389.81 |
| Sep 29 2017 |
7216 |
408.13 |
| Sep 29 2017 |
4432 |
410.05 |
| Sep 29 2017 |
8882 |
398.48 |
| Sep 22 2017 |
7220 |
408.13 |
| Sep 22 2017 |
4428 |
410.05 |
| Sep 22 2017 |
8309 |
417.09 |
| Sep 22 2017 |
8963 |
398.48 |
| Sep 15 2017 |
7277 |
408.13 |
| Sep 15 2017 |
4373 |
410.05 |
| Sep 15 2017 |
8329 |
417.09 |
| Sep 15 2017 |
9031 |
398.48 |
| Sep 08 2017 |
8272 |
417.09 |
| Sep 08 2017 |
7285 |
408.13 |
| Sep 08 2017 |
9131 |
398.48 |
| Sep 01 2017 |
901 |
314.4 |
| Sep 01 2017 |
7397 |
408.13 |
| Sep 01 2017 |
8283 |
417.09 |
| Sep 01 2017 |
9127 |
398.48 |
| Aug 25 2017 |
7412 |
408.13 |
| Aug 25 2017 |
8649 |
417.09 |
| Aug 25 2017 |
9479 |
398.48 |
| Aug 18 2017 |
2523 |
361.27 |
| Aug 18 2017 |
7466 |
408.13 |
| Aug 18 2017 |
8680 |
417.09 |
| Aug 18 2017 |
9568 |
398.48 |
| Aug 11 2017 |
7437 |
408.13 |
| Aug 11 2017 |
2515 |
361.27 |
| Aug 11 2017 |
8741 |
417.09 |
| Aug 11 2017 |
9614 |
398.48 |
| Aug 04 2017 |
8027 |
413.19 |
| Aug 04 2017 |
2572 |
361.27 |
| Aug 04 2017 |
8796 |
417.09 |
| Aug 04 2017 |
10811 |
406.87 |
| Aug 01 2017 |
889 |
314.4 |
| Jul 28 2017 |
2585 |
361.27 |
| Jul 28 2017 |
8089 |
413.19 |
| Jul 28 2017 |
8865 |
417.09 |
| Jul 28 2017 |
9808 |
398.65 |
| Jul 21 2017 |
8970 |
417.09 |
| Jul 21 2017 |
2625 |
361.27 |
| Jul 21 2017 |
8411 |
415.79 |
| Jul 21 2017 |
9948 |
398.65 |
| Jul 14 2017 |
2692 |
361.27 |
| Jul 14 2017 |
8489 |
415.79 |
| Jul 14 2017 |
9030 |
417.09 |
| Jul 14 2017 |
10010 |
398.65 |
| Jul 07 2017 |
8523 |
415.79 |
| Jul 07 2017 |
2743 |
361.27 |
| Jul 07 2017 |
9085 |
417.09 |
| Jul 07 2017 |
10058 |
398.65 |
| Jul 01 2017 |
847 |
314.4 |
| Jun 30 2017 |
9099 |
417.09 |
| Jun 30 2017 |
8588 |
415.79 |
| Jun 30 2017 |
2727 |
361.27 |
| Jun 30 2017 |
10101 |
398.65 |
| Jun 23 2017 |
9236 |
417.09 |
| Jun 23 2017 |
9166 |
411.76 |
| Jun 23 2017 |
2767 |
361.27 |
| Jun 23 2017 |
10810 |
403.55 |
| Jun 16 2017 |
9245 |
411.76 |
| Jun 16 2017 |
2759 |
361.27 |
| Jun 16 2017 |
6690 |
391.32 |
| Jun 16 2017 |
10801 |
403.55 |
| Jun 09 2017 |
6537 |
391.32 |
| Jun 09 2017 |
2801 |
361.27 |
| Jun 09 2017 |
9327 |
411.76 |
| Jun 09 2017 |
10715 |
403.55 |
| Jun 02 2017 |
6984 |
393.54 |
| Jun 02 2017 |
2804 |
361.27 |
| Jun 02 2017 |
9356 |
411.76 |
| Jun 02 2017 |
10591 |
400.94 |
| Jun 01 2017 |
832 |
314.4 |
| May 26 2017 |
2804 |
361.27 |
| May 26 2017 |
9617 |
413.56 |
| May 26 2017 |
7016 |
393.54 |
| May 26 2017 |
9260 |
390.33 |
| May 19 2017 |
2887 |
361.27 |
| May 19 2017 |
9935 |
416.14 |
| May 19 2017 |
7185 |
393.54 |
| May 19 2017 |
12044 |
410.61 |
| May 12 2017 |
7225 |
393.54 |
| May 12 2017 |
10107 |
416.14 |
| May 12 2017 |
2921 |
361.27 |
| May 12 2017 |
12142 |
410.61 |
| May 05 2017 |
3064 |
361.27 |
| May 05 2017 |
10133 |
416.14 |
| May 05 2017 |
7263 |
393.54 |
| May 05 2017 |
12159 |
410.61 |
| May 01 2017 |
852 |
314.4 |
| Apr 28 2017 |
9953 |
416.14 |
| Apr 28 2017 |
3066 |
361.27 |
| Apr 28 2017 |
7816 |
398.89 |
| Apr 28 2017 |
12965 |
417.5 |
| Apr 21 2017 |
10133 |
416.14 |
| Apr 21 2017 |
3099 |
361.27 |
| Apr 21 2017 |
7115 |
390.74 |
| Apr 21 2017 |
13108 |
417.5 |
| Apr 14 2017 |
7201 |
390.74 |
| Apr 14 2017 |
3206 |
361.27 |
| Apr 14 2017 |
9330 |
407.7 |
| Apr 14 2017 |
11285 |
403.73 |
| Apr 07 2017 |
9687 |
410.56 |
| Apr 07 2017 |
3211 |
361.27 |
| Apr 07 2017 |
7895 |
398.39 |
| Apr 07 2017 |
12733 |
415.97 |
| Apr 01 2017 |
782 |
314.4 |
| Mar 31 2017 |
3300 |
361.27 |
| Mar 31 2017 |
9932 |
410.56 |
| Mar 31 2017 |
7929 |
398.39 |
| Mar 31 2017 |
12968 |
415.97 |
| Mar 24 2017 |
7801 |
398.39 |
| Mar 24 2017 |
3224 |
361.27 |
| Mar 24 2017 |
9844 |
410.56 |
| Mar 24 2017 |
12797 |
415.97 |
| Mar 17 2017 |
3248 |
361.27 |
| Mar 17 2017 |
9934 |
410.56 |
| Mar 17 2017 |
7891 |
398.39 |
| Mar 17 2017 |
12903 |
415.97 |
| Mar 10 2017 |
10044 |
410.56 |
| Mar 10 2017 |
3228 |
361.27 |
| Mar 10 2017 |
7920 |
398.39 |
| Mar 10 2017 |
13008 |
415.97 |
| Mar 03 2017 |
9990 |
410.56 |
| Mar 03 2017 |
3233 |
361.27 |
| Mar 03 2017 |
7888 |
398.39 |
| Mar 03 2017 |
12956 |
415.97 |
| Mar 01 2017 |
716 |
314.4 |
| Feb 24 2017 |
3275 |
361.27 |
| Feb 24 2017 |
9963 |
410.56 |
| Feb 24 2017 |
7971 |
398.39 |
| Feb 24 2017 |
12992 |
415.97 |
| Feb 17 2017 |
3215 |
361.27 |
| Feb 17 2017 |
9798 |
410.56 |
| Feb 17 2017 |
8007 |
398.39 |
| Feb 17 2017 |
13032 |
415.97 |
| Feb 10 2017 |
9829 |
410.56 |
| Feb 10 2017 |
3244 |
361.27 |
| Feb 10 2017 |
8110 |
398.39 |
| Feb 10 2017 |
13110 |
415.97 |
| Feb 03 2017 |
8090 |
398.39 |
| Feb 03 2017 |
9844 |
410.56 |
| Feb 03 2017 |
3244 |
361.27 |
| Feb 03 2017 |
13093 |
415.97 |
| Feb 01 2017 |
1107 |
347.29 |
| Jan 27 2017 |
3242 |
361.27 |
| Jan 27 2017 |
9866 |
410.56 |
| Jan 27 2017 |
8073 |
398.39 |
| Jan 27 2017 |
13109 |
415.97 |
| Jan 20 2017 |
3240 |
361.27 |
| Jan 20 2017 |
9856 |
410.56 |
| Jan 20 2017 |
8061 |
398.39 |
| Jan 20 2017 |
13069 |
415.97 |
| Jan 13 2017 |
8065 |
398.39 |
| Jan 13 2017 |
3240 |
361.27 |
| Jan 13 2017 |
9859 |
410.56 |
| Jan 13 2017 |
13059 |
415.97 |
| Jan 06 2017 |
8065 |
398.39 |
| Jan 06 2017 |
9827 |
410.56 |
| Jan 06 2017 |
3240 |
361.27 |
| Jan 06 2017 |
13032 |
415.97 |
| Dec 30 2016 |
9828 |
410.56 |
| Dec 30 2016 |
3247 |
361.27 |
| Dec 30 2016 |
8065 |
398.39 |
| Dec 30 2016 |
13036 |
415.97 |
| Dec 23 2016 |
8065 |
398.39 |
| Dec 23 2016 |
9828 |
410.56 |
| Dec 23 2016 |
3247 |
361.27 |
| Dec 23 2016 |
13036 |
415.97 |
| Dec 16 2016 |
8065 |
398.39 |
| Dec 16 2016 |
3247 |
361.27 |
| Dec 16 2016 |
9825 |
410.56 |
| Dec 16 2016 |
13035 |
415.97 |
| Dec 09 2016 |
3247 |
361.27 |
| Dec 09 2016 |
9826 |
410.56 |
| Dec 09 2016 |
8063 |
398.39 |
| Dec 09 2016 |
13037 |
415.97 |
| Dec 02 2016 |
9826 |
410.56 |
| Dec 02 2016 |
3247 |
361.27 |
| Dec 02 2016 |
8063 |
398.39 |
| Dec 02 2016 |
13038 |
415.97 |
| Nov 25 2016 |
8063 |
398.39 |
| Nov 25 2016 |
3240 |
361.27 |
| Nov 25 2016 |
9824 |
410.56 |
| Nov 25 2016 |
13036 |
415.97 |
| Nov 18 2016 |
3240 |
361.27 |
| Nov 18 2016 |
9824 |
410.56 |
| Nov 18 2016 |
8063 |
398.39 |
| Nov 18 2016 |
13036 |
415.97 |
| Nov 11 2016 |
9824 |
410.56 |
| Nov 11 2016 |
3240 |
361.27 |
| Nov 11 2016 |
8055 |
398.39 |
| Nov 11 2016 |
13030 |
415.97 |
| Nov 04 2016 |
3240 |
361.27 |
| Nov 04 2016 |
9824 |
410.56 |
| Nov 04 2016 |
8055 |
398.39 |
| Nov 04 2016 |
13030 |
415.97 |
| Nov 01 2016 |
1103 |
347.29 |
| Oct 28 2016 |
8070 |
398.39 |
| Oct 28 2016 |
3238 |
361.27 |
| Oct 28 2016 |
9825 |
410.56 |
| Oct 28 2016 |
13048 |
415.97 |
| Oct 21 2016 |
3238 |
361.27 |
| Oct 21 2016 |
9822 |
410.56 |
| Oct 21 2016 |
8076 |
398.39 |
| Oct 21 2016 |
13054 |
415.97 |
| Oct 14 2016 |
9841 |
410.56 |
| Oct 14 2016 |
3246 |
361.27 |
| Oct 14 2016 |
8080 |
398.39 |
| Oct 14 2016 |
13080 |
415.97 |
| Oct 07 2016 |
8076 |
398.39 |
| Oct 07 2016 |
9851 |
410.56 |
| Oct 07 2016 |
3246 |
361.27 |
| Oct 07 2016 |
13098 |
415.97 |
| Oct 01 2016 |
1013 |
347.29 |
| Sep 30 2016 |
3277 |
361.27 |
| Sep 30 2016 |
9870 |
410.56 |
| Sep 30 2016 |
8084 |
398.39 |
| Sep 30 2016 |
13108 |
415.97 |
| Sep 23 2016 |
3267 |
361.27 |
| Sep 23 2016 |
9867 |
410.56 |
| Sep 23 2016 |
8003 |
398.39 |
| Sep 23 2016 |
12204 |
410.07 |
| Sep 16 2016 |
3264 |
361.27 |
| Sep 16 2016 |
9920 |
410.56 |
| Sep 16 2016 |
7976 |
398.39 |
| Sep 16 2016 |
12229 |
410.07 |
| Sep 09 2016 |
3348 |
361.27 |
| Sep 09 2016 |
9995 |
410.56 |
| Sep 09 2016 |
8074 |
398.39 |
| Sep 09 2016 |
12288 |
410.07 |
| Sep 02 2016 |
3417 |
361.27 |
| Sep 02 2016 |
10129 |
410.56 |
| Sep 02 2016 |
8096 |
398.39 |
| Sep 02 2016 |
12435 |
410.07 |
| Sep 01 2016 |
998 |
347.29 |
| Aug 26 2016 |
10185 |
410.56 |
| Aug 26 2016 |
7809 |
398.39 |
| Aug 26 2016 |
12184 |
410.07 |
| Aug 19 2016 |
7822 |
398.39 |
| Aug 19 2016 |
10216 |
410.56 |
| Aug 19 2016 |
12186 |
410.07 |
| Aug 12 2016 |
399 |
225.64 |
| Aug 12 2016 |
10345 |
410.56 |
| Aug 12 2016 |
7819 |
398.39 |
| Aug 12 2016 |
13400 |
410.07 |
| Aug 05 2016 |
9331 |
400.42 |
| Aug 05 2016 |
399 |
225.64 |
| Aug 05 2016 |
7868 |
398.39 |
| Aug 05 2016 |
12612 |
403.34 |
| Aug 01 2016 |
758 |
347.29 |
| Jul 29 2016 |
7741 |
398.39 |
| Jul 29 2016 |
404 |
225.64 |
| Jul 29 2016 |
8224 |
389.43 |
| Jul 29 2016 |
11949 |
397.69 |
| Jul 22 2016 |
7854 |
398.39 |
| Jul 22 2016 |
423 |
225.64 |
| Jul 22 2016 |
6854 |
373.9 |
| Jul 22 2016 |
12107 |
397.69 |
| Jul 01 2016 |
730 |
347.29 |
| Jun 22 2016 |
7924 |
397.06 |
| Jun 22 2016 |
6576 |
368.41 |
| Jun 22 2016 |
409 |
224.42 |
| Jun 22 2016 |
9114 |
368.41 |
| Jun 15 2016 |
8023 |
397.06 |
| Jun 15 2016 |
6631 |
368.41 |
| Jun 15 2016 |
420 |
224.42 |
| Jun 15 2016 |
9214 |
368.41 |
| Jun 08 2016 |
6146 |
362.48 |
| Jun 08 2016 |
425 |
224.42 |
| Jun 08 2016 |
8004 |
397.06 |
| Jun 08 2016 |
9268 |
368.47 |
| Jun 01 2016 |
461 |
224.42 |
| Jun 01 2016 |
6215 |
362.48 |
| Jun 01 2016 |
8078 |
397.06 |
| Jun 01 2016 |
691 |
347.29 |
| Jun 01 2016 |
9515 |
368.47 |
| May 25 2016 |
6058 |
360.17 |
| May 25 2016 |
468 |
224.42 |
| May 25 2016 |
8108 |
397.06 |
| May 25 2016 |
5749 |
332.21 |
| May 18 2016 |
461 |
224.42 |
| May 18 2016 |
6123 |
360.17 |
| May 18 2016 |
8644 |
401.25 |
| May 18 2016 |
5791 |
332.21 |
| May 11 2016 |
8664 |
401.25 |
| May 11 2016 |
6088 |
360.17 |
| May 11 2016 |
411 |
224.42 |
| May 11 2016 |
5544 |
329.11 |
| May 04 2016 |
416 |
224.42 |
| May 04 2016 |
6016 |
360.17 |
| May 04 2016 |
6233 |
377.37 |
| May 04 2016 |
5525 |
329.11 |
| Apr 27 2016 |
6177 |
360.17 |
| Apr 27 2016 |
464 |
224.42 |
| Apr 27 2016 |
6515 |
378.42 |
| Apr 27 2016 |
3265 |
298.49 |
| Apr 20 2016 |
4508 |
353.35 |
| Apr 20 2016 |
495 |
224.42 |
| Apr 20 2016 |
6225 |
360.17 |
| Apr 20 2016 |
3350 |
298.49 |
| Apr 13 2016 |
6165 |
360.17 |
| Apr 13 2016 |
519 |
224.42 |
| Apr 13 2016 |
4796 |
355.32 |
| Apr 13 2016 |
3354 |
298.49 |
| Apr 06 2016 |
4878 |
355.32 |
| Apr 06 2016 |
6878 |
368.11 |
| Apr 06 2016 |
530 |
224.42 |
| Apr 06 2016 |
3811 |
304.5 |
| Mar 30 2016 |
4810 |
355.32 |
| Mar 30 2016 |
6806 |
368.11 |
| Mar 30 2016 |
523 |
224.42 |
| Mar 30 2016 |
3789 |
304.5 |
| Mar 23 2016 |
523 |
224.42 |
| Mar 23 2016 |
5828 |
356.24 |
| Mar 23 2016 |
4958 |
355.32 |
| Mar 23 2016 |
3869 |
304.5 |
| Mar 16 2016 |
526 |
224.42 |
| Mar 16 2016 |
5740 |
356.24 |
| Mar 16 2016 |
5039 |
355.32 |
| Mar 16 2016 |
3830 |
304.5 |
| Mar 09 2016 |
534 |
224.42 |
| Mar 09 2016 |
5736 |
356.24 |
| Mar 09 2016 |
5051 |
355.32 |
| Mar 09 2016 |
3847 |
304.5 |
| Mar 02 2016 |
5018 |
355.32 |
| Mar 02 2016 |
536 |
224.42 |
| Mar 02 2016 |
5734 |
356.24 |
| Mar 02 2016 |
3815 |
304.5 |
| Feb 24 2016 |
534 |
224.42 |
| Feb 24 2016 |
5718 |
356.24 |
| Feb 24 2016 |
5048 |
355.32 |
| Feb 24 2016 |
3811 |
304.5 |
| Feb 17 2016 |
5740 |
356.24 |
| Feb 17 2016 |
532 |
224.42 |
| Feb 17 2016 |
5124 |
355.32 |
| Feb 17 2016 |
3846 |
304.5 |
| Feb 10 2016 |
5133 |
355.32 |
| Feb 10 2016 |
532 |
224.42 |
| Feb 10 2016 |
5779 |
356.24 |
| Feb 10 2016 |
3869 |
304.5 |
| Feb 03 2016 |
5796 |
356.24 |
| Feb 03 2016 |
532 |
224.42 |
| Feb 03 2016 |
5158 |
355.32 |
| Feb 03 2016 |
3880 |
304.5 |
| Jan 27 2016 |
5811 |
356.24 |
| Jan 27 2016 |
532 |
224.42 |
| Jan 27 2016 |
5184 |
355.32 |
| Jan 27 2016 |
3889 |
304.5 |
| Jan 20 2016 |
5832 |
356.24 |
| Jan 20 2016 |
532 |
224.42 |
| Jan 20 2016 |
5186 |
355.32 |
| Jan 20 2016 |
3894 |
304.5 |
| Jan 13 2016 |
5188 |
355.32 |
| Jan 13 2016 |
5840 |
356.24 |
| Jan 13 2016 |
532 |
224.42 |
| Jan 13 2016 |
3896 |
304.5 |
| Jan 06 2016 |
532 |
224.42 |
| Jan 06 2016 |
5845 |
356.24 |
| Jan 06 2016 |
5188 |
355.32 |
| Jan 06 2016 |
3896 |
304.5 |
| Dec 30 2015 |
5845 |
356.24 |
| Dec 30 2015 |
532 |
224.42 |
| Dec 30 2015 |
5188 |
355.32 |
| Dec 30 2015 |
3899 |
304.5 |
| Dec 23 2015 |
5845 |
356.24 |
| Dec 23 2015 |
532 |
224.42 |
| Dec 23 2015 |
5188 |
355.32 |
| Dec 23 2015 |
3899 |
304.5 |
| Dec 16 2015 |
532 |
224.42 |
| Dec 16 2015 |
5845 |
356.24 |
| Dec 16 2015 |
5188 |
355.32 |
| Dec 16 2015 |
3899 |
304.5 |
| Dec 09 2015 |
532 |
224.42 |
| Dec 09 2015 |
5849 |
356.24 |
| Dec 09 2015 |
5188 |
355.32 |
| Dec 09 2015 |
3899 |
304.5 |
| Dec 02 2015 |
5850 |
356.24 |
| Dec 02 2015 |
532 |
224.42 |
| Dec 02 2015 |
5188 |
355.32 |
| Dec 02 2015 |
3899 |
304.5 |
| Nov 25 2015 |
5188 |
355.32 |
| Nov 25 2015 |
5850 |
356.24 |
| Nov 25 2015 |
532 |
224.42 |
| Nov 25 2015 |
3899 |
304.5 |
| Nov 18 2015 |
532 |
224.42 |
| Nov 18 2015 |
5850 |
356.24 |
| Nov 18 2015 |
5188 |
355.32 |
| Nov 18 2015 |
3899 |
304.5 |
| Nov 11 2015 |
532 |
224.42 |
| Nov 11 2015 |
5850 |
356.24 |
| Nov 11 2015 |
5183 |
355.32 |
| Nov 11 2015 |
3901 |
304.5 |
| Nov 04 2015 |
5183 |
355.32 |
| Nov 04 2015 |
532 |
224.42 |
| Nov 04 2015 |
5850 |
356.24 |
| Nov 04 2015 |
3901 |
304.5 |
| Oct 28 2015 |
5843 |
356.24 |
| Oct 28 2015 |
532 |
224.42 |
| Oct 28 2015 |
5184 |
355.32 |
| Oct 28 2015 |
3897 |
304.5 |
| Oct 21 2015 |
5174 |
355.32 |
| Oct 21 2015 |
533 |
224.42 |
| Oct 21 2015 |
5852 |
356.24 |
| Oct 21 2015 |
3901 |
304.5 |
| Oct 14 2015 |
5178 |
355.32 |
| Oct 14 2015 |
5854 |
356.24 |
| Oct 14 2015 |
533 |
224.42 |
| Oct 14 2015 |
3903 |
304.5 |
| Oct 07 2015 |
5857 |
356.24 |
| Oct 07 2015 |
533 |
224.42 |
| Oct 07 2015 |
5182 |
355.32 |
| Oct 07 2015 |
3901 |
304.5 |
| Sep 30 2015 |
5859 |
356.24 |
| Sep 30 2015 |
536 |
224.42 |
| Sep 30 2015 |
5187 |
355.32 |
| Sep 30 2015 |
3898 |
304.5 |
| Sep 23 2015 |
537 |
224.42 |
| Sep 23 2015 |
5872 |
356.24 |
| Sep 23 2015 |
5201 |
355.32 |
| Sep 23 2015 |
3925 |
304.5 |
| Sep 16 2015 |
5162 |
355.32 |
| Sep 16 2015 |
5886 |
356.24 |
| Sep 16 2015 |
537 |
224.42 |
| Sep 16 2015 |
3940 |
304.5 |
| Sep 09 2015 |
547 |
224.42 |
| Sep 09 2015 |
5917 |
356.24 |
| Sep 09 2015 |
5156 |
355.32 |
| Sep 09 2015 |
3918 |
304.5 |
| Sep 02 2015 |
537 |
224.42 |
| Sep 02 2015 |
5883 |
356.24 |
| Sep 02 2015 |
5207 |
355.32 |
| Sep 02 2015 |
3903 |
304.5 |
| Aug 26 2015 |
5305 |
355.32 |
| Aug 26 2015 |
6001 |
356.24 |
| Aug 26 2015 |
535 |
224.42 |
| Aug 26 2015 |
3972 |
304.5 |
| Aug 19 2015 |
6002 |
356.24 |
| Aug 19 2015 |
536 |
224.42 |
| Aug 19 2015 |
3960 |
334.85 |
| Aug 19 2015 |
4048 |
304.5 |
| Aug 12 2015 |
6047 |
356.24 |
| Aug 12 2015 |
511 |
223.21 |
| Aug 12 2015 |
3931 |
334.85 |
| Aug 12 2015 |
6668 |
335.05 |
| Aug 05 2015 |
6050 |
356.24 |
| Aug 05 2015 |
516 |
223.21 |
| Aug 05 2015 |
3980 |
334.85 |
| Aug 05 2015 |
6694 |
335.05 |
| Jul 29 2015 |
3989 |
334.85 |
| Jul 29 2015 |
6182 |
356.5 |
| Jul 29 2015 |
513 |
223.21 |
| Jul 29 2015 |
5900 |
325.77 |
| Jul 22 2015 |
5319 |
346.2 |
| Jul 22 2015 |
517 |
223.21 |
| Jul 22 2015 |
3996 |
334.85 |
| Jul 22 2015 |
5876 |
325.77 |
| Jul 15 2015 |
5384 |
346.2 |
| Jul 15 2015 |
567 |
223.21 |
| Jul 15 2015 |
3420 |
324.16 |
| Jul 15 2015 |
6134 |
327.3 |
| Jul 08 2015 |
624 |
225.1 |
| Jul 08 2015 |
5402 |
346.2 |
| Jul 08 2015 |
3444 |
324.16 |
| Jul 08 2015 |
8715 |
351.06 |
| Jul 01 2015 |
5469 |
346.2 |
| Jul 01 2015 |
635 |
225.1 |
| Jul 01 2015 |
3476 |
324.16 |
| Jul 01 2015 |
8777 |
351.06 |
| Jun 24 2015 |
637 |
225.1 |
| Jun 24 2015 |
4388 |
330.76 |
| Jun 24 2015 |
3516 |
324.16 |
| Jun 24 2015 |
7256 |
336.29 |
| Jun 17 2015 |
648 |
225.1 |
| Jun 17 2015 |
4188 |
327.61 |
| Jun 17 2015 |
3506 |
324.16 |
| Jun 17 2015 |
6459 |
327.76 |
| Jun 10 2015 |
3531 |
324.16 |
| Jun 10 2015 |
648 |
225.1 |
| Jun 10 2015 |
4218 |
327.61 |
| Jun 10 2015 |
6382 |
327.76 |
| Jun 03 2015 |
4222 |
327.14 |
| Jun 03 2015 |
653 |
225.1 |
| Jun 03 2015 |
3624 |
324.16 |
| Jun 03 2015 |
5113 |
311.58 |
| May 27 2015 |
656 |
225.1 |
| May 27 2015 |
4229 |
327.14 |
| May 27 2015 |
3588 |
324.16 |
| May 27 2015 |
5066 |
311.58 |
| May 20 2015 |
3623 |
324.16 |
| May 20 2015 |
646 |
225.1 |
| May 20 2015 |
4736 |
333.35 |
| May 20 2015 |
5206 |
312.77 |
| May 13 2015 |
4726 |
333.35 |
| May 13 2015 |
636 |
225.1 |
| May 13 2015 |
3668 |
324.16 |
| May 13 2015 |
5240 |
312.77 |
| May 06 2015 |
587 |
225.1 |
| May 06 2015 |
3610 |
324.16 |
| May 06 2015 |
4549 |
333.35 |
| May 06 2015 |
5078 |
312.77 |
| Apr 29 2015 |
4771 |
335.01 |
| Apr 29 2015 |
616 |
225.1 |
| Apr 29 2015 |
3689 |
324.16 |
| Apr 29 2015 |
5465 |
316.37 |
| Apr 22 2015 |
3642 |
322.79 |
| Apr 22 2015 |
4804 |
335.01 |
| Apr 22 2015 |
599 |
225.1 |
| Apr 22 2015 |
3848 |
295.73 |
| Apr 15 2015 |
588 |
225.1 |
| Apr 15 2015 |
4819 |
335.01 |
| Apr 15 2015 |
2621 |
304.56 |
| Apr 15 2015 |
3889 |
295.73 |
| Apr 08 2015 |
4082 |
329.14 |
| Apr 08 2015 |
4912 |
335.01 |
| Apr 08 2015 |
588 |
225.1 |
| Apr 08 2015 |
3934 |
295.73 |
| Apr 01 2015 |
599 |
225.1 |
| Apr 01 2015 |
5000 |
335.01 |
| Apr 01 2015 |
4600 |
335.12 |
| Apr 01 2015 |
3997 |
295.73 |
| Mar 25 2015 |
4951 |
335.01 |
| Mar 25 2015 |
4396 |
335.12 |
| Mar 25 2015 |
587 |
225.1 |
| Mar 25 2015 |
3906 |
295.73 |
| Mar 18 2015 |
4939 |
335.01 |
| Mar 18 2015 |
587 |
225.1 |
| Mar 18 2015 |
4293 |
335.12 |
| Mar 18 2015 |
3886 |
295.73 |
| Mar 11 2015 |
4388 |
335.12 |
| Mar 11 2015 |
4981 |
335.01 |
| Mar 11 2015 |
597 |
225.1 |
| Mar 11 2015 |
4074 |
295.73 |
| Mar 04 2015 |
596 |
225.1 |
| Mar 04 2015 |
5060 |
335.01 |
| Mar 04 2015 |
4480 |
335.12 |
| Mar 04 2015 |
4110 |
295.73 |
| Feb 25 2015 |
4507 |
335.12 |
| Feb 25 2015 |
604 |
225.1 |
| Feb 25 2015 |
5048 |
335.01 |
| Feb 25 2015 |
4138 |
295.73 |
| Feb 18 2015 |
4593 |
335.12 |
| Feb 18 2015 |
606 |
225.1 |
| Feb 18 2015 |
5095 |
335.01 |
| Feb 18 2015 |
4202 |
295.73 |
| Feb 11 2015 |
4632 |
335.12 |
| Feb 11 2015 |
5100 |
335.01 |
| Feb 11 2015 |
606 |
225.1 |
| Feb 11 2015 |
4216 |
295.73 |
| Feb 04 2015 |
5113 |
335.01 |
| Feb 04 2015 |
606 |
225.1 |
| Feb 04 2015 |
4659 |
335.12 |
| Feb 04 2015 |
4226 |
295.73 |
| Jan 28 2015 |
606 |
225.1 |
| Jan 28 2015 |
5120 |
335.01 |
| Jan 28 2015 |
4662 |
335.12 |
| Jan 28 2015 |
4247 |
295.73 |
| Jan 21 2015 |
605 |
225.1 |
| Jan 21 2015 |
5138 |
335.01 |
| Jan 21 2015 |
4677 |
335.12 |
| Jan 21 2015 |
4261 |
295.73 |
| Jan 14 2015 |
4684 |
335.12 |
| Jan 14 2015 |
605 |
225.1 |
| Jan 14 2015 |
5149 |
335.01 |
| Jan 14 2015 |
4271 |
295.73 |
| Jan 07 2015 |
4684 |
335.12 |
| Jan 07 2015 |
5141 |
335.01 |
| Jan 07 2015 |
605 |
225.1 |
| Jan 07 2015 |
4265 |
295.73 |
| Dec 31 2014 |
5143 |
335.01 |
| Dec 31 2014 |
4684 |
335.12 |
| Dec 31 2014 |
605 |
225.1 |
| Dec 31 2014 |
4266 |
295.73 |
| Dec 24 2014 |
4684 |
335.12 |
| Dec 24 2014 |
5143 |
335.01 |
| Dec 24 2014 |
605 |
225.1 |
| Dec 24 2014 |
4266 |
295.73 |
| Dec 17 2014 |
605 |
225.1 |
| Dec 17 2014 |
5143 |
335.01 |
| Dec 17 2014 |
4684 |
335.12 |
| Dec 17 2014 |
4268 |
295.73 |
| Dec 10 2014 |
605 |
225.1 |
| Dec 10 2014 |
5143 |
335.01 |
| Dec 10 2014 |
4684 |
335.12 |
| Dec 10 2014 |
4268 |
295.73 |
| Dec 03 2014 |
605 |
225.1 |
| Dec 03 2014 |
5143 |
335.01 |
| Dec 03 2014 |
4684 |
335.12 |
| Dec 03 2014 |
4268 |
295.73 |
| Nov 26 2014 |
4684 |
335.12 |
| Nov 26 2014 |
5143 |
335.01 |
| Nov 26 2014 |
605 |
225.1 |
| Nov 26 2014 |
4268 |
295.73 |
| Nov 19 2014 |
605 |
225.1 |
| Nov 19 2014 |
5143 |
335.01 |
| Nov 19 2014 |
4684 |
335.12 |
| Nov 19 2014 |
4268 |
295.73 |
| Nov 12 2014 |
5143 |
335.01 |
| Nov 12 2014 |
605 |
225.1 |
| Nov 12 2014 |
4684 |
335.12 |
| Nov 12 2014 |
4268 |
295.73 |
| Nov 05 2014 |
4684 |
335.12 |
| Nov 05 2014 |
605 |
225.1 |
| Nov 05 2014 |
5143 |
335.01 |
| Nov 05 2014 |
4268 |
295.73 |
| Oct 29 2014 |
4684 |
335.12 |
| Oct 29 2014 |
5143 |
335.01 |
| Oct 29 2014 |
605 |
225.1 |
| Oct 29 2014 |
4269 |
295.73 |
| Oct 22 2014 |
612 |
225.1 |
| Oct 22 2014 |
5125 |
335.01 |
| Oct 22 2014 |
4684 |
335.12 |
| Oct 22 2014 |
4278 |
295.73 |
| Oct 15 2014 |
4676 |
335.12 |
| Oct 15 2014 |
5120 |
335.01 |
| Oct 15 2014 |
612 |
225.1 |
| Oct 15 2014 |
4279 |
295.73 |
| Oct 08 2014 |
4680 |
335.12 |
| Oct 08 2014 |
5119 |
335.01 |
| Oct 08 2014 |
612 |
225.1 |
| Oct 08 2014 |
4288 |
295.73 |
| Oct 01 2014 |
5129 |
335.01 |
| Oct 01 2014 |
609 |
225.1 |
| Oct 01 2014 |
4684 |
335.12 |
| Oct 01 2014 |
4293 |
295.73 |
| Sep 24 2014 |
606 |
225.1 |
| Sep 24 2014 |
5159 |
335.01 |
| Sep 24 2014 |
4686 |
335.12 |
| Sep 24 2014 |
4281 |
295.73 |
| Sep 17 2014 |
4674 |
335.12 |
| Sep 17 2014 |
606 |
225.1 |
| Sep 17 2014 |
5172 |
335.01 |
| Sep 17 2014 |
4299 |
295.73 |
| Sep 10 2014 |
605 |
225.1 |
| Sep 10 2014 |
5123 |
335.01 |
| Sep 10 2014 |
4688 |
335.12 |
| Sep 10 2014 |
4310 |
295.73 |
| Sep 03 2014 |
601 |
225.1 |
| Sep 03 2014 |
5774 |
344.03 |
| Sep 03 2014 |
4687 |
335.12 |
| Sep 03 2014 |
4893 |
302.74 |
| Aug 27 2014 |
5821 |
344.03 |
| Aug 27 2014 |
608 |
225.1 |
| Aug 27 2014 |
5690 |
350.54 |
| Aug 27 2014 |
5722 |
313.27 |
| Aug 20 2014 |
6623 |
362.1 |
| Aug 20 2014 |
5817 |
344.03 |
| Aug 20 2014 |
607 |
225.1 |
| Aug 20 2014 |
5738 |
313.27 |
| Aug 13 2014 |
564 |
225.1 |
| Aug 13 2014 |
5184 |
334.64 |
| Aug 13 2014 |
6627 |
362.1 |
| Aug 13 2014 |
5813 |
313.27 |
| Aug 06 2014 |
551 |
225.1 |
| Aug 06 2014 |
5221 |
334.64 |
| Aug 06 2014 |
6717 |
362.1 |
| Aug 06 2014 |
5848 |
313.27 |
| Jul 30 2014 |
6738 |
362.1 |
| Jul 30 2014 |
5291 |
335.33 |
| Jul 30 2014 |
560 |
225.1 |
| Jul 30 2014 |
5070 |
303.32 |
| Jul 23 2014 |
5293 |
335.33 |
| Jul 23 2014 |
545 |
225.1 |
| Jul 23 2014 |
5979 |
352.97 |
| Jul 23 2014 |
5061 |
303.32 |
| Jul 16 2014 |
5285 |
335.33 |
| Jul 16 2014 |
552 |
225.1 |
| Jul 16 2014 |
7049 |
364.7 |
| Jul 16 2014 |
5442 |
308.07 |
| Jul 09 2014 |
5335 |
335.33 |
| Jul 09 2014 |
7046 |
364.7 |
| Jul 09 2014 |
7270 |
328.61 |
| Jul 02 2014 |
5379 |
335.33 |
| Jul 02 2014 |
567 |
225.28 |
| Jul 02 2014 |
7101 |
364.7 |
| Jul 02 2014 |
7396 |
328.61 |
| Jun 25 2014 |
537 |
225.28 |
| Jun 25 2014 |
5457 |
335.33 |
| Jun 25 2014 |
7160 |
364.7 |
| Jun 25 2014 |
6859 |
323.4 |
| Jun 18 2014 |
535 |
225.28 |
| Jun 18 2014 |
5781 |
339.35 |
| Jun 18 2014 |
6082 |
351.38 |
| Jun 18 2014 |
7532 |
330 |
| Jun 11 2014 |
6125 |
351.38 |
| Jun 11 2014 |
567 |
225.28 |
| Jun 11 2014 |
5829 |
339.35 |
| Jun 11 2014 |
7611 |
330 |
| Jun 04 2014 |
574 |
225.28 |
| Jun 04 2014 |
5860 |
338.03 |
| Jun 04 2014 |
6189 |
351.38 |
| Jun 04 2014 |
7615 |
329.21 |
| May 28 2014 |
5914 |
338.03 |
| May 28 2014 |
570 |
225.28 |
| May 28 2014 |
6194 |
351.38 |
| May 28 2014 |
7669 |
329.21 |
| May 21 2014 |
6209 |
351.38 |
| May 21 2014 |
7358 |
355.69 |
| May 21 2014 |
558 |
225.28 |
| May 21 2014 |
8414 |
336.54 |
| May 14 2014 |
5801 |
345.5 |
| May 14 2014 |
7426 |
355.69 |
| May 14 2014 |
576 |
225.28 |
| May 14 2014 |
9289 |
344.29 |
| May 07 2014 |
7371 |
355.69 |
| May 07 2014 |
523 |
225.28 |
| May 07 2014 |
5689 |
345.5 |
| May 07 2014 |
9214 |
344.29 |
| Apr 30 2014 |
5927 |
345.5 |
| Apr 30 2014 |
7687 |
355.95 |
| Apr 30 2014 |
597 |
225.28 |
| Apr 30 2014 |
10044 |
349.3 |
| Apr 23 2014 |
6085 |
345.5 |
| Apr 23 2014 |
7791 |
355.95 |
| Apr 23 2014 |
631 |
225.28 |
| Apr 23 2014 |
10182 |
349.3 |
| Apr 16 2014 |
635 |
225.28 |
| Apr 16 2014 |
7771 |
355.95 |
| Apr 16 2014 |
6096 |
345.5 |
| Apr 16 2014 |
10124 |
349.3 |
| Apr 09 2014 |
7857 |
355.95 |
| Apr 09 2014 |
638 |
225.28 |
| Apr 09 2014 |
7001 |
354.02 |
| Apr 09 2014 |
12048 |
363.44 |
| Apr 02 2014 |
7673 |
361.08 |
| Apr 02 2014 |
7958 |
355.95 |
| Apr 02 2014 |
634 |
225.28 |
| Apr 02 2014 |
12713 |
370.5 |
| Mar 26 2014 |
632 |
225.28 |
| Mar 26 2014 |
8852 |
363.95 |
| Mar 26 2014 |
7559 |
361.08 |
| Mar 26 2014 |
10965 |
356.16 |
| Mar 19 2014 |
645 |
225.28 |
| Mar 19 2014 |
8997 |
364.78 |
| Mar 19 2014 |
7542 |
361.08 |
| Mar 19 2014 |
7141 |
318.66 |
| Mar 12 2014 |
9015 |
364.78 |
| Mar 12 2014 |
663 |
225.28 |
| Mar 12 2014 |
7574 |
361.08 |
| Mar 12 2014 |
7189 |
318.66 |
| Mar 05 2014 |
7486 |
361.08 |
| Mar 05 2014 |
9028 |
364.78 |
| Mar 05 2014 |
679 |
225.28 |
| Mar 05 2014 |
7189 |
318.66 |
| Feb 26 2014 |
9039 |
364.78 |
| Feb 26 2014 |
693 |
225.28 |
| Feb 26 2014 |
7503 |
361.08 |
| Feb 26 2014 |
7209 |
318.66 |
| Feb 19 2014 |
691 |
225.28 |
| Feb 19 2014 |
9079 |
364.78 |
| Feb 19 2014 |
7545 |
361.08 |
| Feb 19 2014 |
7254 |
318.66 |
| Feb 12 2014 |
7526 |
361.08 |
| Feb 12 2014 |
9099 |
364.78 |
| Feb 12 2014 |
698 |
225.28 |
| Feb 12 2014 |
7269 |
318.66 |
| Feb 05 2014 |
698 |
225.28 |
| Feb 05 2014 |
9187 |
364.78 |
| Feb 05 2014 |
7570 |
361.08 |
| Feb 05 2014 |
7329 |
318.66 |
| Jan 29 2014 |
9247 |
364.78 |
| Jan 29 2014 |
698 |
225.28 |
| Jan 29 2014 |
7542 |
361.08 |
| Jan 29 2014 |
7372 |
318.66 |
| Jan 22 2014 |
697 |
225.28 |
| Jan 22 2014 |
9231 |
364.78 |
| Jan 22 2014 |
7525 |
361.08 |
| Jan 22 2014 |
7371 |
318.66 |
| Jan 15 2014 |
697 |
225.28 |
| Jan 15 2014 |
9257 |
364.78 |
| Jan 15 2014 |
7528 |
361.08 |
| Jan 15 2014 |
7388 |
318.66 |
| Jan 08 2014 |
9271 |
364.78 |
| Jan 08 2014 |
697 |
225.28 |
| Jan 08 2014 |
7506 |
361.08 |
| Jan 08 2014 |
7391 |
318.66 |
| Jan 01 2014 |
9272 |
364.78 |
| Jan 01 2014 |
697 |
225.28 |
| Jan 01 2014 |
7506 |
361.08 |
| Jan 01 2014 |
7391 |
318.66 |
| Dec 25 2013 |
7506 |
361.08 |
| Dec 25 2013 |
697 |
225.28 |
| Dec 25 2013 |
9272 |
364.78 |
| Dec 25 2013 |
7390 |
318.66 |
| Dec 18 2013 |
697 |
225.28 |
| Dec 18 2013 |
9272 |
364.78 |
| Dec 18 2013 |
7506 |
361.08 |
| Dec 18 2013 |
7390 |
318.66 |
| Dec 11 2013 |
697 |
225.28 |
| Dec 11 2013 |
9272 |
364.78 |
| Dec 11 2013 |
7506 |
361.08 |
| Dec 11 2013 |
7390 |
318.66 |
| Dec 04 2013 |
7507 |
361.08 |
| Dec 04 2013 |
9272 |
364.78 |
| Dec 04 2013 |
697 |
225.28 |
| Dec 04 2013 |
7391 |
318.66 |
| Nov 27 2013 |
7507 |
361.08 |
| Nov 27 2013 |
9272 |
364.78 |
| Nov 27 2013 |
697 |
225.28 |
| Nov 27 2013 |
7391 |
318.66 |
| Nov 20 2013 |
9272 |
364.78 |
| Nov 20 2013 |
697 |
225.28 |
| Nov 20 2013 |
7507 |
361.08 |
| Nov 20 2013 |
7392 |
318.66 |
| Nov 13 2013 |
7507 |
361.08 |
| Nov 13 2013 |
9272 |
364.78 |
| Nov 13 2013 |
697 |
225.28 |
| Nov 13 2013 |
7392 |
318.66 |
| Nov 06 2013 |
7507 |
361.08 |
| Nov 06 2013 |
697 |
225.28 |
| Nov 06 2013 |
9272 |
364.78 |
| Nov 06 2013 |
7392 |
318.66 |
| Oct 30 2013 |
697 |
225.28 |
| Oct 30 2013 |
9271 |
364.78 |
| Oct 30 2013 |
7507 |
361.08 |
| Oct 30 2013 |
7391 |
318.66 |
| Oct 23 2013 |
9271 |
364.78 |
| Oct 23 2013 |
697 |
225.28 |
| Oct 23 2013 |
7504 |
361.08 |
| Oct 23 2013 |
7391 |
318.66 |
| Oct 16 2013 |
7535 |
361.08 |
| Oct 16 2013 |
9253 |
364.78 |
| Oct 16 2013 |
695 |
225.28 |
| Oct 16 2013 |
7382 |
318.66 |
| Oct 09 2013 |
695 |
225.28 |
| Oct 09 2013 |
9248 |
364.78 |
| Oct 09 2013 |
7493 |
361.08 |
| Oct 09 2013 |
7381 |
318.66 |
| Oct 02 2013 |
9242 |
364.78 |
| Oct 02 2013 |
707 |
225.28 |
| Oct 02 2013 |
7504 |
361.08 |
| Oct 02 2013 |
7385 |
318.66 |
| Sep 25 2013 |
9188 |
364.78 |
| Sep 25 2013 |
707 |
225.28 |
| Sep 25 2013 |
7472 |
361.08 |
| Sep 25 2013 |
7362 |
318.66 |
| Sep 18 2013 |
7412 |
361.08 |
| Sep 18 2013 |
9156 |
364.78 |
| Sep 18 2013 |
707 |
225.28 |
| Sep 18 2013 |
7329 |
318.66 |
| Sep 11 2013 |
707 |
225.28 |
| Sep 11 2013 |
9124 |
364.78 |
| Sep 11 2013 |
7418 |
361.08 |
| Sep 11 2013 |
7295 |
318.66 |
| Sep 04 2013 |
9142 |
364.78 |
| Sep 04 2013 |
709 |
225.28 |
| Sep 04 2013 |
7484 |
361.08 |
| Sep 04 2013 |
7318 |
318.66 |
| Aug 28 2013 |
7476 |
361.08 |
| Aug 28 2013 |
734 |
225.28 |
| Aug 28 2013 |
9160 |
364.78 |
| Aug 28 2013 |
7358 |
318.66 |
| Aug 21 2013 |
732 |
225.28 |
| Aug 21 2013 |
9210 |
364.78 |
| Aug 21 2013 |
7516 |
361.08 |
| Aug 21 2013 |
7408 |
318.66 |
| Aug 14 2013 |
9937 |
371.96 |
| Aug 14 2013 |
692 |
225.28 |
| Aug 14 2013 |
7564 |
361.08 |
| Aug 14 2013 |
6954 |
317.03 |
| Aug 07 2013 |
698 |
225.28 |
| Aug 07 2013 |
10092 |
371.96 |
| Aug 07 2013 |
7555 |
361.08 |
| Aug 07 2013 |
7023 |
317.03 |
| Jul 31 2013 |
701 |
225.28 |
| Jul 31 2013 |
10184 |
371.96 |
| Jul 31 2013 |
7670 |
361.08 |
| Jul 31 2013 |
7073 |
317.03 |
| Jul 24 2013 |
11611 |
386.03 |
| Jul 24 2013 |
701 |
225.28 |
| Jul 24 2013 |
8717 |
373.55 |
| Jul 24 2013 |
8493 |
331.55 |
| Jul 17 2013 |
11668 |
386.03 |
| Jul 17 2013 |
689 |
225.28 |
| Jul 17 2013 |
8741 |
373.55 |
| Jul 17 2013 |
8501 |
331.55 |
| Jul 10 2013 |
8777 |
373.55 |
| Jul 10 2013 |
11808 |
386.03 |
| Jul 10 2013 |
693 |
225.28 |
| Jul 10 2013 |
8605 |
331.55 |
| Jul 03 2013 |
11932 |
386.03 |
| Jul 03 2013 |
8812 |
373.55 |
| Jul 03 2013 |
11805 |
360.76 |
| Jun 26 2013 |
12157 |
386.03 |
| Jun 26 2013 |
9947 |
385.01 |
| Jun 26 2013 |
13469 |
372.96 |
| Jun 19 2013 |
10070 |
385.01 |
| Jun 19 2013 |
12323 |
386.03 |
| Jun 19 2013 |
13476 |
372.96 |
| Jun 12 2013 |
8921 |
372.77 |
| Jun 12 2013 |
12373 |
386.03 |
| Jun 12 2013 |
13695 |
372.96 |
| Jun 05 2013 |
12265 |
386.33 |
| Jun 05 2013 |
8878 |
372.77 |
| Jun 05 2013 |
13612 |
372.96 |
| May 29 2013 |
8797 |
372.77 |
| May 29 2013 |
12329 |
386.33 |
| May 29 2013 |
13618 |
372.96 |
| May 22 2013 |
9037 |
372.77 |
| May 22 2013 |
12502 |
386.33 |
| May 22 2013 |
13891 |
372.96 |
| May 15 2013 |
12570 |
386.33 |
| May 15 2013 |
9756 |
379.79 |
| May 15 2013 |
15139 |
382.2 |
| May 08 2013 |
12661 |
387.59 |
| May 08 2013 |
9772 |
379.79 |
| May 08 2013 |
15215 |
383.34 |
| May 01 2013 |
9944 |
379.32 |
| May 01 2013 |
12795 |
387.59 |
| May 01 2013 |
15357 |
382.97 |
| Apr 24 2013 |
12214 |
382.23 |
| Apr 24 2013 |
9865 |
381.06 |
| Apr 24 2013 |
13977 |
372.91 |
| Apr 17 2013 |
12257 |
382.23 |
| Apr 17 2013 |
9962 |
381.06 |
| Apr 17 2013 |
14056 |
372.91 |
| Apr 10 2013 |
13022 |
391.98 |
| Apr 10 2013 |
9761 |
379.11 |
| Apr 10 2013 |
14312 |
375.35 |
| Apr 03 2013 |
9767 |
379.11 |
| Apr 03 2013 |
12970 |
391.98 |
| Apr 03 2013 |
14316 |
375.35 |
| Mar 27 2013 |
12983 |
391.98 |
| Mar 27 2013 |
10012 |
379.11 |
| Mar 27 2013 |
14411 |
375.35 |
| Mar 20 2013 |
13505 |
399.35 |
| Mar 20 2013 |
9973 |
379.11 |
| Mar 20 2013 |
14337 |
375.35 |
| Mar 13 2013 |
6464 |
363.55 |
| Mar 13 2013 |
14366 |
375.35 |
| Oct 19 2012 |
12819 |
406.83 |
| Oct 19 2012 |
9340 |
379.11 |
| Oct 19 2012 |
16325 |
399.57 |
| Sep 23 2012 |
9281 |
379.11 |
| Sep 23 2012 |
12759 |
406.83 |
| Sep 23 2012 |
16225 |
399.57 |
| Aug 31 2012 |
12669 |
409.38 |
| Aug 31 2012 |
8949 |
379.11 |
| Aug 31 2012 |
16351 |
402.26 |
| Aug 24 2012 |
8860 |
379.11 |
| Aug 24 2012 |
12518 |
409.38 |
| Aug 24 2012 |
16231 |
402.26 |
| Aug 10 2012 |
12119 |
409.38 |
| Aug 10 2012 |
8660 |
379.11 |
| Aug 10 2012 |
15874 |
402.26 |
| Aug 03 2012 |
8533 |
379.11 |
| Aug 03 2012 |
11895 |
409.24 |
| Aug 03 2012 |
15264 |
399.12 |
| Jul 27 2012 |
7556 |
367.02 |
| Jul 27 2012 |
11542 |
409.24 |
| Jul 27 2012 |
14892 |
398.28 |
| Jul 06 2012 |
10228 |
398.83 |
| Jul 06 2012 |
7342 |
367.02 |
| Jul 06 2012 |
13713 |
391.43 |
| Jun 22 2012 |
9148 |
396.73 |
| Jun 22 2012 |
7246 |
367.02 |
| Jun 22 2012 |
12770 |
388.28 |
| Jun 15 2012 |
9176 |
396.73 |
| Jun 15 2012 |
10122 |
410.23 |
| Jun 15 2012 |
14441 |
399.51 |
| Jun 08 2012 |
9152 |
396.73 |
| Jun 08 2012 |
9934 |
410.23 |
| Jun 08 2012 |
14315 |
399.51 |
| Jun 01 2012 |
8982 |
400.17 |
| Jun 01 2012 |
9942 |
410.23 |
| Jun 01 2012 |
14534 |
402.39 |
| May 25 2012 |
6951 |
389.24 |
| May 25 2012 |
7497 |
381.73 |
| May 25 2012 |
11783 |
385.21 |
| May 18 2012 |
7074 |
389.24 |
| May 18 2012 |
7596 |
381.73 |
| May 18 2012 |
11955 |
385.21 |
| May 11 2012 |
6971 |
389.24 |
| May 11 2012 |
7466 |
381.73 |
| May 11 2012 |
11963 |
385.21 |
| May 04 2012 |
6916 |
381.73 |
| May 04 2012 |
6692 |
389.24 |
| May 04 2012 |
11684 |
385.21 |
| Apr 27 2012 |
6160 |
380.68 |
| Apr 27 2012 |
6208 |
381.73 |
| Apr 27 2012 |
11149 |
382.13 |
| Apr 13 2012 |
4371 |
367.47 |
| Apr 13 2012 |
5446 |
380.68 |
| Apr 13 2012 |
9914 |
375.11 |
| Apr 06 2012 |
3994 |
367.47 |
| Apr 06 2012 |
5130 |
380.68 |
| Apr 06 2012 |
9700 |
375.11 |
| Mar 27 2012 |
4386 |
383.69 |
| Mar 27 2012 |
4992 |
380.68 |
| Mar 27 2012 |
10117 |
382.87 |
| Sep 23 2011 |
6156 |
380.68 |
| Sep 23 2011 |
6608 |
399.03 |
| Sep 23 2011 |
9014 |
388.41 |
| Sep 16 2011 |
6671 |
393.13 |
| Sep 16 2011 |
6601 |
399.03 |
| Sep 16 2011 |
9435 |
395.09 |
| Sep 10 2011 |
6154 |
384.47 |
| Sep 10 2011 |
6458 |
399.03 |
| Sep 10 2011 |
8988 |
391.25 |
| Sep 02 2011 |
6352 |
399.03 |
| Sep 02 2011 |
6131 |
384.47 |
| Sep 02 2011 |
8900 |
391.25 |
| Aug 26 2011 |
6130 |
384.47 |
| Aug 26 2011 |
6345 |
399.03 |
| Aug 26 2011 |
8898 |
391.25 |
| Aug 19 2011 |
6234 |
399.03 |
| Aug 19 2011 |
5899 |
384.47 |
| Aug 19 2011 |
8203 |
391.25 |
| Aug 12 2011 |
5743 |
384.47 |
| Aug 12 2011 |
6213 |
399.03 |
| Aug 12 2011 |
8102 |
391.25 |
| Aug 05 2011 |
6740 |
411.75 |
| Aug 05 2011 |
4564 |
355.03 |
| Aug 05 2011 |
8463 |
399.03 |
| Jul 29 2011 |
4520 |
355.03 |
| Jul 29 2011 |
8177 |
441.27 |
| Jul 29 2011 |
9795 |
419.71 |
| Jul 22 2011 |
7809 |
441.27 |
| Jul 22 2011 |
4243 |
355.03 |
| Jul 22 2011 |
9323 |
419.71 |
| Jul 15 2011 |
4029 |
355.03 |
| Jul 15 2011 |
7445 |
441.27 |
| Jul 15 2011 |
8943 |
419.71 |
| Jul 08 2011 |
7130 |
441.27 |
| Jul 08 2011 |
3637 |
355.03 |
| Jul 08 2011 |
8448 |
419.71 |
| Jul 01 2011 |
5711 |
441.27 |
| Jul 01 2011 |
7783 |
441.27 |
| Jun 17 2011 |
5478 |
441.27 |
| Jun 17 2011 |
7504 |
441.27 |
| Jun 10 2011 |
5298 |
441.27 |
| Jun 10 2011 |
7620 |
441.27 |
| Jun 03 2011 |
5314 |
453.84 |
| Jun 03 2011 |
4074 |
438.42 |
| Jun 03 2011 |
7531 |
448.7 |
| May 29 2011 |
4377 |
423.09 |
| May 29 2011 |
3999 |
438.42 |
| May 29 2011 |
6547 |
426.15 |
| May 06 2011 |
3643 |
438.42 |
| May 06 2011 |
4218 |
415.77 |
| May 06 2011 |
6406 |
421.43 |
| Apr 22 2011 |
3232 |
390.55 |
| Apr 22 2011 |
4486 |
415.77 |
| Apr 22 2011 |
6152 |
405.68 |
| Apr 01 2011 |
4597 |
413.71 |
| Apr 01 2011 |
3910 |
390.55 |
| Apr 01 2011 |
6325 |
407.65 |
| Oct 15 2010 |
5162 |
381.34 |
| Oct 15 2010 |
5988 |
414.28 |
| Oct 15 2010 |
8155 |
405.47 |
| Aug 15 2010 |
4972 |
381.34 |
| Aug 15 2010 |
5430 |
405.82 |
| Aug 15 2010 |
7646 |
399.38 |
| Aug 01 2010 |
5304 |
405.82 |
| Aug 01 2010 |
3834 |
352.79 |
| Aug 01 2010 |
6971 |
392.88 |
| Jul 15 2010 |
5154 |
414.46 |
| Jul 15 2010 |
3628 |
352.79 |
| Jul 15 2010 |
6527 |
393.15 |
| Jul 01 2010 |
4249 |
372.37 |
| Jul 01 2010 |
5357 |
414.46 |
| Jul 01 2010 |
6796 |
393.01 |
| Jun 15 2010 |
5179 |
414.46 |
| Jun 15 2010 |
4283 |
382.27 |
| Jun 15 2010 |
6986 |
403.07 |
| Jun 01 2010 |
3745 |
382.27 |
| Jun 01 2010 |
4812 |
416.76 |
| Jun 01 2010 |
6424 |
401.96 |
| May 27 2010 |
3200 |
382.27 |
| May 27 2010 |
4284 |
416.76 |
| May 27 2010 |
5814 |
401.96 |
| May 15 2010 |
3919 |
401.09 |
| May 15 2010 |
3708 |
391.95 |
| May 15 2010 |
5793 |
396.52 |
| Apr 30 2010 |
3418 |
391.95 |
| Apr 30 2010 |
5204 |
387.63 |
| Apr 15 2010 |
3000 |
379 |
| Apr 15 2010 |
2946 |
391.95 |
| Apr 15 2010 |
4929 |
387.63 |
| Apr 02 2010 |
2520 |
391.95 |
| Apr 02 2010 |
4452 |
391.95 |
| Aug 30 2009 |
2067 |
414.75 |
| Aug 30 2009 |
1802 |
394.23 |
| Aug 30 2009 |
3174 |
409.62 |
| Aug 15 2009 |
2008 |
406.76 |
| Aug 15 2009 |
1945 |
394.23 |
| Aug 15 2009 |
3077 |
404.26 |
| Aug 01 2009 |
1928 |
394.96 |
| Aug 01 2009 |
1909 |
394.23 |
| Aug 01 2009 |
2895 |
394.86 |
| Jul 15 2009 |
1914 |
394.23 |
| Jul 15 2009 |
1785 |
379.72 |
| Jul 15 2009 |
2641 |
381.79 |
| Jul 01 2009 |
1600 |
379.72 |
| Jul 01 2009 |
1556 |
394.23 |
| Jul 01 2009 |
2422 |
381.79 |
| Jun 15 2009 |
1579 |
394.23 |
| Jun 15 2009 |
1559 |
379.72 |
| Jun 15 2009 |
2377 |
381.79 |
| Jun 01 2009 |
1366 |
379.72 |
| Jun 01 2009 |
1508 |
394.23 |
| Jun 01 2009 |
2273 |
381.79 |
| May 15 2009 |
1417 |
379.72 |
| May 15 2009 |
1488 |
394.23 |
| May 15 2009 |
2329 |
381.79 |
| May 01 2009 |
1304 |
394.23 |
| May 01 2009 |
1328 |
368.86 |
| May 01 2009 |
2013 |
373.93 |
| Apr 15 2009 |
1340 |
368.86 |
| Apr 15 2009 |
1301 |
394.23 |
| Apr 15 2009 |
1934 |
373.93 |
| Apr 01 2009 |
1295 |
394.23 |
| Apr 01 2009 |
1342 |
368.86 |
| Apr 01 2009 |
1925 |
373.93 |
| Oct 14 2008 |
1154 |
368.86 |
| Oct 14 2008 |
1257 |
394.23 |
| Oct 14 2008 |
1765 |
373.93 |
