| Jul 01 2021 |
6984 |
518.27 |
| Jul 01 2021 |
9476 |
518.27 |
| Jun 24 2021 |
7006 |
518.27 |
| Jun 24 2021 |
9421 |
518.27 |
| Jun 17 2021 |
6863 |
518.27 |
| Jun 17 2021 |
9334 |
518.27 |
| Jun 10 2021 |
6853 |
518.27 |
| Jun 10 2021 |
8948 |
518.27 |
| Jun 03 2021 |
8724 |
518.27 |
| May 27 2021 |
3979 |
435.48 |
| May 27 2021 |
6767 |
518.27 |
| May 27 2021 |
6342 |
476.87 |
| May 07 2021 |
16062 |
476.87 |
| Jul 03 2020 |
9437 |
518.27 |
| Jul 03 2020 |
13239 |
518.27 |
| Jun 26 2020 |
10062 |
518.27 |
| Jun 26 2020 |
13869 |
518.27 |
| Jun 19 2020 |
10363 |
518.27 |
| Jun 19 2020 |
14388 |
518.27 |
| Jun 12 2020 |
10753 |
518.27 |
| Jun 12 2020 |
14906 |
518.27 |
| Jun 05 2020 |
11255 |
518.27 |
| Jun 05 2020 |
15433 |
518.27 |
| May 29 2020 |
11661 |
518.27 |
| May 29 2020 |
5318 |
435.48 |
| May 29 2020 |
12252 |
476.87 |
| May 22 2020 |
5535 |
435.48 |
| May 22 2020 |
12127 |
518.27 |
| May 22 2020 |
12637 |
476.87 |
| May 15 2020 |
12421 |
518.27 |
| May 15 2020 |
5784 |
435.48 |
| May 15 2020 |
13041 |
476.87 |
| May 08 2020 |
12711 |
518.27 |
| May 08 2020 |
5920 |
435.48 |
| May 08 2020 |
13360 |
476.87 |
| May 01 2020 |
6254 |
435.48 |
| May 01 2020 |
13342 |
518.27 |
| May 01 2020 |
14002 |
476.87 |
| Apr 24 2020 |
13801 |
518.27 |
| Apr 24 2020 |
6488 |
435.48 |
| Apr 24 2020 |
14939 |
476.87 |
| Apr 17 2020 |
6747 |
435.48 |
| Apr 17 2020 |
13901 |
518.27 |
| Apr 17 2020 |
15270 |
476.87 |
| Apr 10 2020 |
6957 |
435.48 |
| Apr 10 2020 |
14211 |
518.27 |
| Apr 10 2020 |
15632 |
476.87 |
| Apr 03 2020 |
14526 |
518.27 |
| Apr 03 2020 |
7224 |
435.48 |
| Apr 03 2020 |
16034 |
476.87 |
| Mar 27 2020 |
14893 |
518.27 |
| Mar 27 2020 |
7519 |
435.48 |
| Mar 27 2020 |
16437 |
476.87 |
| Mar 20 2020 |
13837 |
502 |
| Mar 20 2020 |
7635 |
435.48 |
| Mar 20 2020 |
17744 |
485.37 |
| Mar 13 2020 |
7815 |
435.48 |
| Mar 13 2020 |
13950 |
502 |
| Mar 13 2020 |
17971 |
485.37 |
| Mar 06 2020 |
14048 |
502 |
| Mar 06 2020 |
7953 |
435.48 |
| Mar 06 2020 |
18115 |
485.37 |
| Feb 28 2020 |
14031 |
502.11 |
| Feb 28 2020 |
6939 |
505.95 |
| Feb 28 2020 |
8026 |
435.48 |
| Feb 28 2020 |
18563 |
488.78 |
| Feb 21 2020 |
7881 |
435.48 |
| Feb 21 2020 |
6663 |
505.95 |
| Feb 21 2020 |
13869 |
502.11 |
| Feb 21 2020 |
18394 |
488.78 |
| Feb 14 2020 |
13923 |
502.11 |
| Feb 14 2020 |
6763 |
505.95 |
| Feb 14 2020 |
9629 |
452.95 |
| Feb 14 2020 |
17278 |
479.21 |
| Feb 07 2020 |
6845 |
505.95 |
| Feb 07 2020 |
13848 |
502.11 |
| Feb 07 2020 |
9605 |
452.95 |
| Feb 07 2020 |
17163 |
479.21 |
| Jan 31 2020 |
6856 |
505.95 |
| Jan 31 2020 |
13875 |
502.11 |
| Jan 31 2020 |
9669 |
452.95 |
| Jan 31 2020 |
17217 |
479.21 |
| Jan 24 2020 |
9672 |
452.95 |
| Jan 24 2020 |
6851 |
505.95 |
| Jan 24 2020 |
13909 |
502.11 |
| Jan 24 2020 |
17231 |
479.21 |
| Jan 17 2020 |
6851 |
505.95 |
| Jan 17 2020 |
13782 |
502.11 |
| Jan 17 2020 |
9683 |
452.95 |
| Jan 17 2020 |
17145 |
479.21 |
| Jan 10 2020 |
13779 |
502.11 |
| Jan 10 2020 |
6851 |
505.95 |
| Jan 10 2020 |
9683 |
452.95 |
| Jan 10 2020 |
17141 |
479.21 |
| Jan 03 2020 |
6852 |
505.95 |
| Jan 03 2020 |
13787 |
502.11 |
| Jan 03 2020 |
9685 |
452.95 |
| Jan 03 2020 |
17152 |
479.21 |
| Dec 27 2019 |
6885 |
505.95 |
| Dec 27 2019 |
13780 |
502.11 |
| Dec 27 2019 |
9685 |
452.95 |
| Dec 27 2019 |
17146 |
479.21 |
| Dec 20 2019 |
13780 |
502.11 |
| Dec 20 2019 |
6885 |
505.95 |
| Dec 20 2019 |
9685 |
452.95 |
| Dec 20 2019 |
17146 |
479.21 |
| Dec 13 2019 |
6886 |
505.95 |
| Dec 13 2019 |
13781 |
502.11 |
| Dec 13 2019 |
9686 |
452.95 |
| Dec 13 2019 |
17147 |
479.21 |
| Dec 06 2019 |
9686 |
452.95 |
| Dec 06 2019 |
13762 |
502.11 |
| Dec 06 2019 |
6886 |
505.95 |
| Dec 06 2019 |
17127 |
479.21 |
| Nov 29 2019 |
13720 |
502.11 |
| Nov 29 2019 |
6886 |
505.95 |
| Nov 29 2019 |
9686 |
452.95 |
| Nov 29 2019 |
17110 |
479.21 |
| Nov 22 2019 |
6886 |
505.95 |
| Nov 22 2019 |
13720 |
502.11 |
| Nov 22 2019 |
9686 |
452.95 |
| Nov 22 2019 |
17110 |
479.21 |
| Nov 15 2019 |
9686 |
452.95 |
| Nov 15 2019 |
6886 |
505.95 |
| Nov 15 2019 |
13721 |
502.11 |
| Nov 15 2019 |
17115 |
479.21 |
| Nov 08 2019 |
13728 |
502.11 |
| Nov 08 2019 |
6886 |
505.95 |
| Nov 08 2019 |
9664 |
452.95 |
| Nov 08 2019 |
17040 |
479.21 |
| Nov 01 2019 |
9476 |
452.95 |
| Nov 01 2019 |
13722 |
502.11 |
| Nov 01 2019 |
6886 |
505.95 |
| Nov 01 2019 |
16827 |
479.21 |
| Oct 25 2019 |
9476 |
452.95 |
| Oct 25 2019 |
13739 |
502.11 |
| Oct 25 2019 |
6887 |
505.95 |
| Oct 25 2019 |
16846 |
479.21 |
| Oct 18 2019 |
6887 |
505.95 |
| Oct 18 2019 |
13739 |
502.11 |
| Oct 18 2019 |
9516 |
452.95 |
| Oct 18 2019 |
16876 |
479.21 |
| Oct 11 2019 |
6893 |
505.95 |
| Oct 11 2019 |
13739 |
502.11 |
| Oct 11 2019 |
9495 |
452.95 |
| Oct 11 2019 |
16843 |
479.21 |
| Oct 04 2019 |
13760 |
502.11 |
| Oct 04 2019 |
6885 |
505.95 |
| Oct 04 2019 |
9477 |
452.95 |
| Oct 04 2019 |
16823 |
479.21 |
| Sep 27 2019 |
9480 |
452.95 |
| Sep 27 2019 |
13761 |
502.11 |
| Sep 27 2019 |
6885 |
505.95 |
| Sep 27 2019 |
16944 |
479.21 |
| Sep 20 2019 |
13774 |
502.11 |
| Sep 20 2019 |
6944 |
505.95 |
| Sep 20 2019 |
9461 |
452.95 |
| Sep 20 2019 |
16924 |
479.21 |
| Sep 13 2019 |
13757 |
502.11 |
| Sep 13 2019 |
7051 |
505.95 |
| Sep 13 2019 |
9524 |
452.95 |
| Sep 13 2019 |
16946 |
479.21 |
| Sep 06 2019 |
9694 |
452.95 |
| Sep 06 2019 |
7049 |
505.95 |
| Sep 06 2019 |
13775 |
502.11 |
| Sep 06 2019 |
17228 |
479.21 |
| Aug 30 2019 |
13921 |
502.11 |
| Aug 30 2019 |
7116 |
505.95 |
| Aug 30 2019 |
9751 |
452.95 |
| Aug 30 2019 |
17342 |
479.21 |
| Aug 23 2019 |
7222 |
505.95 |
| Aug 23 2019 |
14021 |
502.11 |
| Aug 23 2019 |
9888 |
452.95 |
| Aug 23 2019 |
17561 |
479.21 |
| Aug 16 2019 |
13995 |
502.11 |
| Aug 16 2019 |
7238 |
505.95 |
| Aug 16 2019 |
9849 |
452.95 |
| Aug 16 2019 |
17496 |
479.21 |
| Aug 09 2019 |
9895 |
452.95 |
| Aug 09 2019 |
14041 |
502.11 |
| Aug 09 2019 |
7261 |
505.95 |
| Aug 09 2019 |
17547 |
479.21 |
| Aug 02 2019 |
7327 |
505.95 |
| Aug 02 2019 |
14194 |
502.11 |
| Aug 02 2019 |
9976 |
452.95 |
| Aug 02 2019 |
17668 |
479.21 |
| Jul 26 2019 |
14265 |
502.11 |
| Jul 26 2019 |
7341 |
505.95 |
| Jul 26 2019 |
9985 |
452.95 |
| Jul 26 2019 |
17764 |
479.21 |
| Jul 19 2019 |
14321 |
502.11 |
| Jul 19 2019 |
7430 |
505.95 |
| Jul 19 2019 |
10155 |
452.95 |
| Jul 19 2019 |
17925 |
479.21 |
| Jul 12 2019 |
14016 |
496.72 |
| Jul 12 2019 |
7405 |
505.95 |
| Jul 12 2019 |
10164 |
452.95 |
| Jul 12 2019 |
18053 |
479.21 |
| Jul 05 2019 |
14405 |
496.72 |
| Jul 05 2019 |
7452 |
505.95 |
| Jul 05 2019 |
10354 |
452.95 |
| Jul 05 2019 |
18439 |
479.21 |
| Jun 28 2019 |
14571 |
496.72 |
| Jun 28 2019 |
7550 |
505.95 |
| Jun 28 2019 |
10423 |
452.95 |
| Jun 28 2019 |
18621 |
479.21 |
| Jun 21 2019 |
10406 |
452.95 |
| Jun 21 2019 |
14545 |
496.72 |
| Jun 21 2019 |
7461 |
505.95 |
| Jun 21 2019 |
18499 |
479.21 |
| Jun 14 2019 |
14725 |
496.72 |
| Jun 14 2019 |
7316 |
505.95 |
| Jun 14 2019 |
10406 |
452.95 |
| Jun 14 2019 |
18607 |
479.21 |
| Jun 07 2019 |
14951 |
496.72 |
| Jun 07 2019 |
7361 |
505.95 |
| Jun 07 2019 |
10491 |
452.95 |
| Jun 07 2019 |
18812 |
479.21 |
| May 31 2019 |
12085 |
470.42 |
| May 31 2019 |
14927 |
496.72 |
| May 31 2019 |
7473 |
505.95 |
| May 31 2019 |
20104 |
490.15 |
| May 24 2019 |
14920 |
496.72 |
| May 24 2019 |
7373 |
505.95 |
| May 24 2019 |
12067 |
470.42 |
| May 24 2019 |
20139 |
490.15 |
| May 17 2019 |
12121 |
470.42 |
| May 17 2019 |
14985 |
496.72 |
| May 17 2019 |
7455 |
505.95 |
| May 17 2019 |
20113 |
490.15 |
| May 10 2019 |
12218 |
470.42 |
| May 10 2019 |
7418 |
505.95 |
| May 10 2019 |
14963 |
496.72 |
| May 10 2019 |
20085 |
490.15 |
| May 03 2019 |
14959 |
496.72 |
| May 03 2019 |
7511 |
505.95 |
| May 03 2019 |
12286 |
470.42 |
| May 03 2019 |
20123 |
490.15 |
| Apr 26 2019 |
14930 |
496.72 |
| Apr 26 2019 |
7515 |
505.95 |
| Apr 26 2019 |
12463 |
470.42 |
| Apr 26 2019 |
19668 |
490.15 |
| Apr 19 2019 |
15089 |
496.72 |
| Apr 19 2019 |
7574 |
505.95 |
| Apr 19 2019 |
12401 |
470.42 |
| Apr 19 2019 |
19625 |
490.15 |
| Apr 18 2019 |
12404 |
470.42 |
| Apr 18 2019 |
15107 |
496.72 |
| Apr 18 2019 |
7585 |
505.95 |
| Apr 12 2019 |
15274 |
496.72 |
| Apr 12 2019 |
7565 |
505.95 |
| Apr 12 2019 |
12406 |
470.42 |
| Apr 12 2019 |
19713 |
490.15 |
| Apr 05 2019 |
14989 |
496.72 |
| Apr 05 2019 |
7476 |
505.95 |
| Apr 05 2019 |
11908 |
470.42 |
| Apr 05 2019 |
19237 |
490.15 |
| Mar 29 2019 |
14786 |
496.72 |
| Mar 29 2019 |
7145 |
505.95 |
| Mar 29 2019 |
11842 |
470.42 |
| Mar 29 2019 |
19032 |
490.15 |
| Mar 22 2019 |
11614 |
470.42 |
| Mar 22 2019 |
15016 |
502.42 |
| Mar 22 2019 |
7293 |
505.95 |
| Mar 22 2019 |
18355 |
486.42 |
| Mar 15 2019 |
7603 |
505.95 |
| Mar 15 2019 |
14944 |
502.42 |
| Mar 15 2019 |
11773 |
470.42 |
| Mar 15 2019 |
18338 |
486.42 |
| Mar 08 2019 |
7292 |
505.95 |
| Mar 08 2019 |
14842 |
502.42 |
| Mar 08 2019 |
11582 |
470.42 |
| Mar 08 2019 |
18064 |
486.42 |
| Mar 01 2019 |
11665 |
470.42 |
| Mar 01 2019 |
16253 |
470.42 |
| Feb 22 2019 |
11722 |
470.42 |
| Feb 22 2019 |
16315 |
470.42 |
| Aug 17 2018 |
9410 |
446.13 |
| Aug 17 2018 |
13284 |
446.13 |
| Aug 10 2018 |
9437 |
446.13 |
| Aug 10 2018 |
13358 |
446.13 |
| Aug 03 2018 |
9587 |
446.13 |
| Aug 03 2018 |
13476 |
446.13 |
| Jul 27 2018 |
9671 |
446.13 |
| Jul 27 2018 |
13513 |
446.13 |
| Jul 20 2018 |
9638 |
446.13 |
| Jul 20 2018 |
13706 |
446.13 |
| Jul 13 2018 |
9840 |
446.13 |
| Jul 13 2018 |
13591 |
446.13 |
| Jul 06 2018 |
9667 |
446.13 |
| Jul 06 2018 |
13381 |
446.13 |
| Jun 29 2018 |
9683 |
446.13 |
| Jun 29 2018 |
13399 |
446.13 |
| Jun 22 2018 |
9890 |
446.13 |
| Jun 22 2018 |
13667 |
446.13 |
| Jun 15 2018 |
9955 |
446.13 |
| Jun 15 2018 |
13648 |
446.13 |
| Jun 08 2018 |
10010 |
446.13 |
| Jun 08 2018 |
13790 |
446.13 |
| Jun 01 2018 |
10369 |
446.13 |
| Jun 01 2018 |
14110 |
446.13 |
| May 25 2018 |
10408 |
446.13 |
| May 25 2018 |
14300 |
446.13 |
| May 18 2018 |
10517 |
446.13 |
| May 18 2018 |
14381 |
446.13 |
| May 11 2018 |
10527 |
446.13 |
| May 11 2018 |
14458 |
446.13 |
| May 04 2018 |
10700 |
446.13 |
| May 04 2018 |
14653 |
446.13 |
| Apr 27 2018 |
10647 |
446.13 |
| Apr 27 2018 |
14587 |
446.13 |
| Apr 20 2018 |
10644 |
446.13 |
| Apr 20 2018 |
14660 |
446.13 |
| Apr 13 2018 |
10560 |
446.13 |
| Apr 13 2018 |
14612 |
446.13 |
| Apr 06 2018 |
10767 |
446.13 |
| Apr 06 2018 |
14671 |
446.13 |
| Mar 30 2018 |
11032 |
446.13 |
| Mar 30 2018 |
14876 |
446.13 |
| Mar 23 2018 |
11176 |
446.13 |
| Mar 23 2018 |
14993 |
446.13 |
| Mar 16 2018 |
11040 |
446.13 |
| Mar 16 2018 |
14958 |
446.13 |
| Mar 09 2018 |
11006 |
446.13 |
| Mar 09 2018 |
14930 |
446.13 |
| Mar 02 2018 |
11047 |
446.13 |
| Mar 02 2018 |
15146 |
446.13 |
| Feb 23 2018 |
11160 |
446.13 |
| Feb 23 2018 |
15254 |
446.13 |
| Feb 16 2018 |
11200 |
446.13 |
| Feb 16 2018 |
15256 |
446.13 |
| Feb 09 2018 |
11084 |
446.13 |
| Feb 09 2018 |
15154 |
446.13 |
| Feb 02 2018 |
11055 |
446.13 |
| Feb 02 2018 |
15091 |
446.13 |
| Jan 26 2018 |
11104 |
446.13 |
| Jan 26 2018 |
15123 |
446.13 |
| Jan 19 2018 |
11109 |
446.13 |
| Jan 19 2018 |
15136 |
446.13 |
| Jan 12 2018 |
11127 |
446.13 |
| Jan 12 2018 |
15143 |
446.13 |
| Jan 05 2018 |
11127 |
446.13 |
| Jan 05 2018 |
15165 |
446.13 |
| Dec 29 2017 |
11127 |
446.13 |
| Dec 29 2017 |
15165 |
446.13 |
| Dec 22 2017 |
11127 |
446.13 |
| Dec 22 2017 |
15167 |
446.13 |
| Dec 15 2017 |
11127 |
446.13 |
| Dec 15 2017 |
15165 |
446.13 |
| Dec 08 2017 |
11127 |
446.13 |
| Dec 08 2017 |
15165 |
446.13 |
| Dec 01 2017 |
11127 |
446.13 |
| Dec 01 2017 |
15165 |
446.13 |
| Nov 24 2017 |
11127 |
446.13 |
| Nov 24 2017 |
15165 |
446.13 |
| Nov 17 2017 |
11128 |
446.13 |
| Nov 17 2017 |
15165 |
446.13 |
| Nov 10 2017 |
11144 |
446.13 |
| Nov 10 2017 |
15173 |
446.13 |
| Nov 03 2017 |
11144 |
446.13 |
| Nov 03 2017 |
15174 |
446.13 |
| Oct 27 2017 |
11181 |
446.13 |
| Oct 27 2017 |
15209 |
446.13 |
| Oct 20 2017 |
11110 |
446.13 |
| Oct 20 2017 |
15158 |
446.13 |
| Oct 13 2017 |
11147 |
446.13 |
| Oct 13 2017 |
15181 |
446.13 |
| Oct 06 2017 |
11144 |
446.13 |
| Oct 06 2017 |
15177 |
446.13 |
| Sep 29 2017 |
11142 |
446.13 |
| Sep 29 2017 |
15093 |
446.13 |
| Sep 22 2017 |
11302 |
446.13 |
| Sep 22 2017 |
15230 |
446.13 |
| Sep 15 2017 |
11314 |
446.13 |
| Sep 15 2017 |
15304 |
446.13 |
| Sep 08 2017 |
11270 |
446.13 |
| Sep 08 2017 |
15420 |
446.13 |
| Sep 01 2017 |
11297 |
446.13 |
| Sep 01 2017 |
15476 |
446.13 |
| Aug 25 2017 |
11667 |
446.13 |
| Aug 25 2017 |
15836 |
446.13 |
| Apr 08 2015 |
9819 |
394.51 |
| Apr 08 2015 |
14649 |
394.51 |
| Apr 01 2015 |
15958 |
451.76 |
| Apr 01 2015 |
9917 |
394.51 |
| Apr 01 2015 |
20605 |
432.67 |
| Mar 25 2015 |
15776 |
451.76 |
| Mar 25 2015 |
9551 |
394.51 |
| Mar 25 2015 |
20005 |
432.67 |
| Mar 18 2015 |
15473 |
451.76 |
| Mar 18 2015 |
9315 |
394.51 |
| Mar 18 2015 |
19479 |
432.67 |
| Mar 11 2015 |
9540 |
394.51 |
| Mar 11 2015 |
15624 |
451.76 |
| Mar 11 2015 |
20025 |
432.67 |
| Mar 04 2015 |
15845 |
451.76 |
| Mar 04 2015 |
9682 |
394.51 |
| Mar 04 2015 |
20251 |
432.67 |
| Feb 25 2015 |
9708 |
394.51 |
| Feb 25 2015 |
15752 |
451.76 |
| Feb 25 2015 |
20236 |
432.67 |
| Feb 18 2015 |
9792 |
394.51 |
| Feb 18 2015 |
15829 |
451.76 |
| Feb 18 2015 |
20314 |
432.67 |
| Feb 11 2015 |
9831 |
394.51 |
| Feb 11 2015 |
15898 |
451.76 |
| Feb 11 2015 |
20334 |
432.67 |
| Feb 04 2015 |
15892 |
451.76 |
| Feb 04 2015 |
9868 |
394.51 |
| Feb 04 2015 |
20339 |
432.67 |
| Jan 28 2015 |
15919 |
451.76 |
| Jan 28 2015 |
9855 |
394.51 |
| Jan 28 2015 |
20351 |
432.67 |
| Jan 21 2015 |
15889 |
451.76 |
| Jan 21 2015 |
9868 |
394.51 |
| Jan 21 2015 |
20366 |
432.67 |
| Jan 14 2015 |
9874 |
394.51 |
| Jan 14 2015 |
15877 |
451.76 |
| Jan 14 2015 |
20373 |
432.67 |
| Jan 07 2015 |
9874 |
394.51 |
| Jan 07 2015 |
15850 |
451.76 |
| Jan 07 2015 |
20343 |
432.67 |
| Dec 31 2014 |
15849 |
451.76 |
| Dec 31 2014 |
9874 |
394.51 |
| Dec 31 2014 |
20351 |
432.67 |
| Dec 24 2014 |
9874 |
394.51 |
| Dec 24 2014 |
15849 |
451.76 |
| Dec 24 2014 |
20351 |
432.67 |
| Dec 17 2014 |
15832 |
451.76 |
| Dec 17 2014 |
9874 |
394.51 |
| Dec 17 2014 |
20342 |
432.67 |
| Dec 10 2014 |
15832 |
451.76 |
| Dec 10 2014 |
9874 |
394.51 |
| Dec 10 2014 |
20342 |
432.67 |
| Dec 03 2014 |
15832 |
451.76 |
| Dec 03 2014 |
9874 |
394.51 |
| Dec 03 2014 |
20342 |
432.67 |
| Nov 26 2014 |
9874 |
394.51 |
| Nov 26 2014 |
15832 |
451.76 |
| Nov 26 2014 |
20342 |
432.67 |
| Nov 19 2014 |
15832 |
451.76 |
| Nov 19 2014 |
9874 |
394.51 |
| Nov 19 2014 |
20341 |
432.67 |
| Nov 12 2014 |
15832 |
451.76 |
| Nov 12 2014 |
9874 |
394.51 |
| Nov 12 2014 |
20342 |
432.67 |
| Nov 05 2014 |
9874 |
394.51 |
| Nov 05 2014 |
15832 |
451.76 |
| Nov 05 2014 |
20342 |
432.67 |
| Oct 29 2014 |
9872 |
394.51 |
| Oct 29 2014 |
15832 |
451.76 |
| Oct 29 2014 |
20339 |
432.67 |
| Oct 22 2014 |
15768 |
451.76 |
| Oct 22 2014 |
9862 |
394.51 |
| Oct 22 2014 |
20354 |
432.67 |
| Oct 15 2014 |
9830 |
394.51 |
| Oct 15 2014 |
15755 |
451.76 |
| Oct 15 2014 |
20296 |
432.67 |
| Oct 08 2014 |
9846 |
394.51 |
| Oct 08 2014 |
15733 |
451.76 |
| Oct 08 2014 |
20283 |
432.67 |
| Oct 01 2014 |
15769 |
451.76 |
| Oct 01 2014 |
9855 |
394.51 |
| Oct 01 2014 |
20306 |
432.67 |
| Sep 24 2014 |
15700 |
451.76 |
| Sep 24 2014 |
9907 |
394.51 |
| Sep 24 2014 |
20316 |
432.67 |
| Sep 17 2014 |
9828 |
394.51 |
| Sep 17 2014 |
15767 |
451.76 |
| Sep 17 2014 |
20296 |
432.67 |
| Sep 10 2014 |
15611 |
451.76 |
| Sep 10 2014 |
9848 |
394.51 |
| Sep 10 2014 |
20304 |
432.67 |
| Sep 03 2014 |
15635 |
451.76 |
| Sep 03 2014 |
9850 |
394.51 |
| Sep 03 2014 |
20357 |
432.67 |
| Aug 27 2014 |
15725 |
451.76 |
| Aug 27 2014 |
9768 |
394.51 |
| Aug 27 2014 |
20400 |
432.67 |
| Aug 20 2014 |
9757 |
394.51 |
| Aug 20 2014 |
15632 |
451.76 |
| Aug 20 2014 |
20423 |
432.67 |
| Aug 13 2014 |
15692 |
451.76 |
| Aug 13 2014 |
9735 |
394.51 |
| Aug 13 2014 |
20480 |
432.67 |
| Aug 06 2014 |
15746 |
451.76 |
| Aug 06 2014 |
9876 |
394.51 |
| Aug 06 2014 |
20551 |
432.67 |
| Jul 30 2014 |
9903 |
394.51 |
| Jul 30 2014 |
15764 |
451.76 |
| Jul 30 2014 |
20697 |
432.67 |
| Jul 23 2014 |
15578 |
451.76 |
| Jul 23 2014 |
9846 |
394.51 |
| Jul 23 2014 |
20522 |
432.67 |
| Jul 16 2014 |
15570 |
451.76 |
| Jul 16 2014 |
5799 |
350.16 |
| Jul 16 2014 |
16091 |
400.96 |
| Jul 09 2014 |
15718 |
451.76 |
| Jul 09 2014 |
5841 |
350.16 |
| Jul 09 2014 |
16091 |
400.96 |
| Jul 02 2014 |
15863 |
451.76 |
| Jul 02 2014 |
5887 |
350.16 |
| Jul 02 2014 |
16256 |
400.96 |
| Jun 25 2014 |
16024 |
451.76 |
| Jun 25 2014 |
5947 |
350.16 |
| Jun 25 2014 |
16279 |
400.96 |
| Jun 18 2014 |
13064 |
419.92 |
| Jun 18 2014 |
5973 |
350.16 |
| Jun 18 2014 |
15036 |
392.02 |
| Jun 11 2014 |
6019 |
350.16 |
| Jun 11 2014 |
13088 |
419.92 |
| Jun 11 2014 |
15185 |
392.02 |
| Jun 04 2014 |
11270 |
398.66 |
| Jun 04 2014 |
6085 |
350.16 |
| Jun 04 2014 |
10743 |
358.02 |
| May 28 2014 |
11314 |
398.66 |
| May 28 2014 |
6089 |
350.16 |
| May 28 2014 |
10790 |
358.02 |
| May 21 2014 |
6109 |
350.16 |
| May 21 2014 |
8038 |
363.26 |
| May 21 2014 |
10847 |
358.02 |
| May 14 2014 |
6171 |
350.16 |
| May 14 2014 |
8132 |
363.26 |
| May 14 2014 |
10891 |
358.02 |
| May 07 2014 |
8041 |
363.26 |
| May 07 2014 |
6042 |
350.16 |
| May 07 2014 |
10777 |
358.02 |
| Apr 30 2014 |
6304 |
350.16 |
| Apr 30 2014 |
8336 |
363.26 |
| Apr 30 2014 |
11070 |
358.02 |
| Apr 23 2014 |
3511 |
305.8 |
| Apr 23 2014 |
8444 |
363.26 |
| Apr 23 2014 |
10144 |
348.9 |
| Apr 16 2014 |
8425 |
363.26 |
| Apr 16 2014 |
3508 |
305.8 |
| Apr 16 2014 |
10081 |
348.9 |
| Apr 09 2014 |
8503 |
363.26 |
| Apr 09 2014 |
5301 |
331.82 |
| Apr 09 2014 |
10468 |
350.68 |
| Apr 02 2014 |
5313 |
331.82 |
| Apr 02 2014 |
8411 |
361.36 |
| Apr 02 2014 |
9756 |
346.46 |
| Mar 26 2014 |
8609 |
361.36 |
| Mar 26 2014 |
5268 |
331.82 |
| Mar 26 2014 |
9851 |
346.46 |
| Mar 19 2014 |
3912 |
333.99 |
| Mar 19 2014 |
8875 |
363.48 |
| Mar 19 2014 |
5274 |
331.82 |
| Mar 19 2014 |
9385 |
341.69 |
| Mar 12 2014 |
8911 |
363.48 |
| Mar 12 2014 |
3932 |
333.99 |
| Mar 12 2014 |
5302 |
331.82 |
| Mar 12 2014 |
9455 |
341.69 |
| Mar 05 2014 |
5905 |
341.29 |
| Mar 05 2014 |
8236 |
355.93 |
| Mar 05 2014 |
3890 |
333.99 |
| Mar 05 2014 |
9437 |
341.69 |
| Feb 26 2014 |
8252 |
355.93 |
| Feb 26 2014 |
3917 |
333.99 |
| Feb 26 2014 |
5933 |
341.29 |
| Feb 26 2014 |
9464 |
341.69 |
| Feb 19 2014 |
3931 |
333.99 |
| Feb 19 2014 |
7913 |
351.43 |
| Feb 19 2014 |
5991 |
341.29 |
| Feb 19 2014 |
9504 |
341.69 |
| Feb 12 2014 |
6238 |
344.59 |
| Feb 12 2014 |
7933 |
351.43 |
| Feb 12 2014 |
3957 |
333.99 |
| Feb 12 2014 |
9519 |
341.69 |
| Feb 05 2014 |
3952 |
333.99 |
| Feb 05 2014 |
8026 |
351.43 |
| Feb 05 2014 |
6284 |
344.59 |
| Feb 05 2014 |
9586 |
341.69 |
| Jan 29 2014 |
8088 |
351.43 |
| Jan 29 2014 |
3952 |
333.99 |
| Jan 29 2014 |
6266 |
344.59 |
| Jan 29 2014 |
9607 |
341.69 |
| Jan 22 2014 |
3947 |
333.99 |
| Jan 22 2014 |
8083 |
351.43 |
| Jan 22 2014 |
6254 |
344.59 |
| Jan 22 2014 |
9587 |
341.69 |
| Jan 15 2014 |
3947 |
333.99 |
| Jan 15 2014 |
7281 |
341.98 |
| Jan 15 2014 |
6254 |
344.59 |
| Jan 15 2014 |
9614 |
341.69 |
| Jan 08 2014 |
7289 |
341.98 |
| Jan 08 2014 |
3947 |
333.99 |
| Jan 08 2014 |
6247 |
344.59 |
| Jan 08 2014 |
9619 |
341.69 |
| Jan 01 2014 |
7289 |
341.98 |
| Jan 01 2014 |
3947 |
333.99 |
| Jan 01 2014 |
6247 |
344.59 |
| Jan 01 2014 |
9619 |
341.69 |
| Dec 25 2013 |
6247 |
344.59 |
| Dec 25 2013 |
3951 |
333.99 |
| Dec 25 2013 |
7289 |
341.98 |
| Dec 25 2013 |
9620 |
341.69 |
| Dec 18 2013 |
3951 |
333.99 |
| Dec 18 2013 |
7289 |
341.98 |
| Dec 18 2013 |
6247 |
344.59 |
| Dec 18 2013 |
9620 |
341.69 |
| Dec 11 2013 |
3951 |
333.99 |
| Dec 11 2013 |
7289 |
341.98 |
| Dec 11 2013 |
6247 |
344.59 |
| Dec 11 2013 |
9620 |
341.69 |
| Dec 04 2013 |
6248 |
344.59 |
| Dec 04 2013 |
7290 |
341.98 |
| Dec 04 2013 |
3951 |
333.99 |
| Dec 04 2013 |
9621 |
341.69 |
| Nov 27 2013 |
6248 |
344.59 |
| Nov 27 2013 |
7290 |
341.98 |
| Nov 27 2013 |
3951 |
333.99 |
| Nov 27 2013 |
9621 |
341.69 |
| Nov 20 2013 |
7290 |
341.98 |
| Nov 20 2013 |
3952 |
333.99 |
| Nov 20 2013 |
6248 |
344.59 |
| Nov 20 2013 |
9622 |
341.69 |
| Nov 13 2013 |
6248 |
344.59 |
| Nov 13 2013 |
7290 |
341.98 |
| Nov 13 2013 |
3952 |
333.99 |
| Nov 13 2013 |
9622 |
341.69 |
| Nov 06 2013 |
6248 |
344.59 |
| Nov 06 2013 |
3952 |
333.99 |
| Nov 06 2013 |
7290 |
341.98 |
| Nov 06 2013 |
9622 |
341.69 |
| Oct 30 2013 |
3952 |
333.99 |
| Oct 30 2013 |
7290 |
341.98 |
| Oct 30 2013 |
6248 |
344.59 |
| Oct 30 2013 |
9622 |
341.69 |
| Oct 23 2013 |
7290 |
341.98 |
| Oct 23 2013 |
3952 |
333.99 |
| Oct 23 2013 |
6246 |
344.59 |
| Oct 23 2013 |
9621 |
341.69 |
| Oct 16 2013 |
6270 |
344.59 |
| Oct 16 2013 |
7281 |
341.98 |
| Oct 16 2013 |
3946 |
333.99 |
| Oct 16 2013 |
9632 |
341.69 |
| Oct 09 2013 |
3936 |
333.99 |
| Oct 09 2013 |
7278 |
341.98 |
| Oct 09 2013 |
6235 |
344.59 |
| Oct 09 2013 |
9607 |
341.69 |
| Oct 02 2013 |
7274 |
341.98 |
| Oct 02 2013 |
3954 |
333.99 |
| Oct 02 2013 |
6240 |
344.59 |
| Oct 02 2013 |
9607 |
341.69 |
| Sep 25 2013 |
7214 |
341.98 |
| Sep 25 2013 |
3943 |
333.99 |
| Sep 25 2013 |
6213 |
344.59 |
| Sep 25 2013 |
9567 |
341.69 |
| Sep 18 2013 |
6155 |
344.59 |
| Sep 18 2013 |
7207 |
341.98 |
| Sep 18 2013 |
3926 |
333.99 |
| Sep 18 2013 |
9521 |
341.69 |
| Sep 11 2013 |
3857 |
333.99 |
| Sep 11 2013 |
7198 |
341.98 |
| Sep 11 2013 |
6172 |
344.59 |
| Sep 11 2013 |
9459 |
341.69 |
| Sep 04 2013 |
7230 |
341.98 |
| Sep 04 2013 |
3869 |
333.99 |
| Sep 04 2013 |
6220 |
344.59 |
| Sep 04 2013 |
9481 |
341.69 |
| Aug 28 2013 |
6234 |
344.59 |
| Aug 28 2013 |
4003 |
333.99 |
| Aug 28 2013 |
7284 |
341.98 |
| Aug 28 2013 |
9517 |
341.69 |
| Aug 21 2013 |
3993 |
333.99 |
| Aug 21 2013 |
7323 |
341.98 |
| Aug 21 2013 |
6272 |
344.59 |
| Aug 21 2013 |
9578 |
341.69 |
| Aug 14 2013 |
7390 |
341.98 |
| Aug 14 2013 |
3620 |
333.99 |
| Aug 14 2013 |
6415 |
346.4 |
| Aug 14 2013 |
9326 |
341.69 |
| Aug 07 2013 |
3650 |
333.99 |
| Aug 07 2013 |
7505 |
341.98 |
| Aug 07 2013 |
6413 |
346.4 |
| Aug 07 2013 |
9429 |
341.69 |
| Jul 31 2013 |
3632 |
333.99 |
| Jul 31 2013 |
7566 |
341.98 |
| Jul 31 2013 |
7311 |
356.55 |
| Jul 31 2013 |
10616 |
352.1 |
| Jul 24 2013 |
7621 |
341.98 |
| Jul 24 2013 |
3646 |
333.99 |
| Jul 24 2013 |
7249 |
356.55 |
| Jul 24 2013 |
10672 |
352.1 |
| Jul 17 2013 |
7650 |
341.98 |
| Jul 17 2013 |
3551 |
333.99 |
| Jul 17 2013 |
7283 |
356.55 |
| Jul 17 2013 |
10705 |
352.1 |
| Jul 10 2013 |
7324 |
356.55 |
| Jul 10 2013 |
7753 |
341.98 |
| Jul 10 2013 |
3623 |
333.99 |
| Jul 10 2013 |
10833 |
352.1 |
| Jul 03 2013 |
7852 |
341.98 |
| Jul 03 2013 |
3528 |
333.99 |
| Jul 03 2013 |
7361 |
356.55 |
| Jul 03 2013 |
10837 |
352.1 |
| Jun 26 2013 |
3467 |
333.99 |
| Jun 26 2013 |
8029 |
342.08 |
| Jun 26 2013 |
7346 |
356.55 |
| Jun 26 2013 |
11059 |
352.9 |
| Jun 19 2013 |
7438 |
356.55 |
| Jun 19 2013 |
3421 |
333.99 |
| Jun 19 2013 |
8125 |
342.08 |
| Jun 19 2013 |
11052 |
352.9 |
| Jun 12 2013 |
7520 |
356.55 |
| Jun 12 2013 |
8254 |
342.91 |
| Jun 12 2013 |
3556 |
333.99 |
| Jun 12 2013 |
10564 |
347.19 |
| Jun 05 2013 |
3411 |
333.99 |
| Jun 05 2013 |
8158 |
342.91 |
| Jun 05 2013 |
7477 |
356.55 |
| Jun 05 2013 |
10485 |
347.19 |
| May 29 2013 |
7404 |
356.55 |
| May 29 2013 |
8211 |
342.91 |
| May 29 2013 |
3400 |
333.99 |
| May 29 2013 |
10501 |
347.19 |
| May 22 2013 |
7613 |
356.55 |
| May 22 2013 |
3427 |
333.99 |
| May 22 2013 |
8372 |
342.91 |
| May 22 2013 |
10719 |
347.19 |
| May 15 2013 |
8435 |
342.91 |
| May 15 2013 |
3434 |
333.99 |
| May 15 2013 |
7681 |
356.55 |
| May 15 2013 |
10764 |
347.19 |
| May 08 2013 |
8393 |
342.91 |
| May 08 2013 |
3234 |
333.99 |
| May 08 2013 |
7695 |
356.55 |
| May 08 2013 |
10714 |
347.19 |
| May 01 2013 |
7891 |
356.55 |
| May 01 2013 |
8496 |
342.91 |
| May 01 2013 |
3333 |
333.99 |
| May 01 2013 |
10817 |
347.19 |
| Apr 24 2013 |
8503 |
342.91 |
| Apr 24 2013 |
3306 |
333.99 |
| Apr 24 2013 |
7508 |
354.21 |
| Apr 24 2013 |
10809 |
347.19 |
| Apr 17 2013 |
3402 |
333.99 |
| Apr 17 2013 |
8561 |
342.91 |
| Apr 17 2013 |
7526 |
353.31 |
| Apr 17 2013 |
10806 |
346.52 |
| Apr 10 2013 |
8125 |
338.82 |
| Apr 10 2013 |
3377 |
333.99 |
| Apr 10 2013 |
7543 |
353.31 |
| Apr 10 2013 |
9800 |
337.29 |
| Apr 03 2013 |
7562 |
353.31 |
| Apr 03 2013 |
3351 |
333.99 |
| Apr 03 2013 |
8107 |
338.82 |
| Apr 03 2013 |
9825 |
337.29 |
| Mar 27 2013 |
3406 |
333.99 |
| Mar 27 2013 |
8126 |
338.82 |
| Mar 27 2013 |
7736 |
353.31 |
| Mar 27 2013 |
9879 |
337.29 |
| Mar 20 2013 |
8026 |
338.82 |
| Mar 20 2013 |
7695 |
353.31 |
| Mar 20 2013 |
9697 |
335.61 |
| Mar 13 2013 |
5988 |
356.13 |
| Mar 13 2013 |
9734 |
335.61 |
| Oct 19 2012 |
6592 |
335.23 |
| Oct 19 2012 |
6907 |
349.26 |
| Oct 19 2012 |
9475 |
344.58 |
| Sep 23 2012 |
6874 |
349.26 |
| Sep 23 2012 |
6563 |
335.23 |
| Sep 23 2012 |
9439 |
344.58 |
| Aug 31 2012 |
6394 |
335.23 |
| Aug 31 2012 |
6656 |
349.26 |
| Aug 31 2012 |
9286 |
344.58 |
| Aug 24 2012 |
6301 |
344.85 |
| Aug 24 2012 |
6333 |
335.23 |
| Aug 24 2012 |
8757 |
340.04 |
| Aug 10 2012 |
6184 |
335.23 |
| Aug 10 2012 |
6180 |
344.85 |
| Aug 10 2012 |
8600 |
340.04 |
| Aug 03 2012 |
6066 |
344.85 |
| Aug 03 2012 |
6103 |
335.23 |
| Aug 03 2012 |
8529 |
340.04 |
| Jul 27 2012 |
6027 |
344.85 |
| Jul 27 2012 |
5974 |
335.23 |
| Jul 27 2012 |
8422 |
340.04 |
| Jul 06 2012 |
5793 |
335.23 |
| Jul 06 2012 |
5874 |
344.85 |
| Jul 06 2012 |
8295 |
340.04 |
| Jun 22 2012 |
5334 |
335.23 |
| Jun 22 2012 |
5811 |
344.85 |
| Jun 22 2012 |
7975 |
340.04 |
| Jun 15 2012 |
6904 |
360.1 |
| Jun 15 2012 |
5738 |
344.85 |
| Jun 15 2012 |
9823 |
355.01 |
| Jun 08 2012 |
6876 |
360.1 |
| Jun 08 2012 |
5647 |
344.85 |
| Jun 08 2012 |
9753 |
355.01 |
| Jun 01 2012 |
6583 |
360.1 |
| Jun 01 2012 |
5707 |
344.85 |
| Jun 01 2012 |
9701 |
355.01 |
| May 25 2012 |
6751 |
384.97 |
| May 25 2012 |
5301 |
344.85 |
| May 25 2012 |
9902 |
364.91 |
| May 18 2012 |
6872 |
384.97 |
| May 18 2012 |
5378 |
344.85 |
| May 18 2012 |
10055 |
364.91 |
| May 11 2012 |
6773 |
384.97 |
| May 11 2012 |
11930 |
384.97 |
| May 04 2012 |
6493 |
384.97 |
| May 04 2012 |
11654 |
384.97 |
| Apr 27 2012 |
6341 |
384.97 |
| Apr 27 2012 |
11418 |
384.97 |
| Apr 13 2012 |
5598 |
384.97 |
| Apr 13 2012 |
10706 |
384.97 |
| Apr 06 2012 |
5283 |
384.97 |
| Apr 06 2012 |
10465 |
384.97 |
| Mar 27 2012 |
5139 |
384.97 |
| Mar 27 2012 |
10274 |
384.97 |
| Sep 23 2011 |
6357 |
384.97 |
| Sep 23 2011 |
8768 |
384.97 |
| Sep 16 2011 |
6320 |
384.97 |
| Sep 16 2011 |
8755 |
384.97 |
| Sep 10 2011 |
6179 |
384.97 |
| Sep 10 2011 |
8575 |
384.97 |
| Sep 02 2011 |
6154 |
384.97 |
| Sep 02 2011 |
8486 |
384.97 |
| Aug 26 2011 |
6153 |
384.97 |
| Aug 26 2011 |
8482 |
384.97 |
