Mar 31 2017 |
5731 |
414.95 |
Mar 31 2017 |
11716 |
433.9 |
Mar 31 2017 |
15449 |
433.9 |
Mar 24 2017 |
12131 |
439.7 |
Mar 24 2017 |
5599 |
414.95 |
Mar 24 2017 |
16012 |
439.7 |
Mar 17 2017 |
5669 |
414.95 |
Mar 17 2017 |
12299 |
439.7 |
Mar 17 2017 |
16129 |
439.7 |
Mar 10 2017 |
5631 |
414.95 |
Mar 10 2017 |
12333 |
439.7 |
Mar 10 2017 |
16244 |
439.7 |
Mar 03 2017 |
5618 |
414.95 |
Mar 03 2017 |
12248 |
439.7 |
Mar 03 2017 |
16161 |
439.7 |
Feb 24 2017 |
5708 |
414.95 |
Feb 24 2017 |
7066 |
381.54 |
Feb 24 2017 |
11242 |
429.23 |
Feb 24 2017 |
13457 |
419.7 |
Feb 17 2017 |
5624 |
414.95 |
Feb 17 2017 |
6930 |
381.54 |
Feb 17 2017 |
11262 |
429.23 |
Feb 17 2017 |
13496 |
419.7 |
Feb 10 2017 |
6954 |
381.54 |
Feb 10 2017 |
5686 |
414.95 |
Feb 10 2017 |
11391 |
429.23 |
Feb 10 2017 |
13562 |
419.7 |
Feb 03 2017 |
11365 |
429.23 |
Feb 03 2017 |
6973 |
381.54 |
Feb 03 2017 |
5668 |
414.95 |
Feb 03 2017 |
13540 |
419.7 |
Jan 27 2017 |
5662 |
414.95 |
Jan 27 2017 |
6983 |
381.54 |
Jan 27 2017 |
11332 |
429.23 |
Jan 27 2017 |
13564 |
419.7 |
Jan 20 2017 |
5671 |
414.95 |
Jan 20 2017 |
6994 |
381.54 |
Jan 20 2017 |
11296 |
429.23 |
Jan 20 2017 |
13528 |
419.7 |
Jan 13 2017 |
11276 |
429.23 |
Jan 13 2017 |
5671 |
414.95 |
Jan 13 2017 |
6996 |
381.54 |
Jan 13 2017 |
13513 |
419.7 |
Jan 06 2017 |
11276 |
429.23 |
Jan 06 2017 |
6986 |
381.54 |
Jan 06 2017 |
5671 |
414.95 |
Jan 06 2017 |
13491 |
419.7 |
Dec 30 2016 |
6989 |
381.54 |
Dec 30 2016 |
5672 |
414.95 |
Dec 30 2016 |
11276 |
429.23 |
Dec 30 2016 |
13495 |
419.7 |
Dec 23 2016 |
11276 |
429.23 |
Dec 23 2016 |
6989 |
381.54 |
Dec 23 2016 |
5672 |
414.95 |
Dec 23 2016 |
13495 |
419.7 |
Dec 16 2016 |
11276 |
429.23 |
Dec 16 2016 |
5672 |
414.95 |
Dec 16 2016 |
6994 |
381.54 |
Dec 16 2016 |
13494 |
419.7 |
Dec 09 2016 |
5675 |
414.95 |
Dec 09 2016 |
6993 |
381.54 |
Dec 09 2016 |
11274 |
429.23 |
Dec 09 2016 |
13497 |
419.7 |
Dec 02 2016 |
6993 |
381.54 |
Dec 02 2016 |
5675 |
414.95 |
Dec 02 2016 |
11274 |
429.23 |
Dec 02 2016 |
13498 |
419.7 |
Nov 25 2016 |
11274 |
429.23 |
Nov 25 2016 |
5668 |
414.95 |
Nov 25 2016 |
6989 |
381.54 |
Nov 25 2016 |
13497 |
419.7 |
Nov 18 2016 |
5668 |
414.95 |
Nov 18 2016 |
6989 |
381.54 |
Nov 18 2016 |
11274 |
429.23 |
Nov 18 2016 |
13497 |
419.7 |
Nov 11 2016 |
6989 |
381.54 |
Nov 11 2016 |
5668 |
414.95 |
Nov 11 2016 |
11264 |
429.23 |
Nov 11 2016 |
13491 |
419.7 |
Nov 04 2016 |
5668 |
414.95 |
Nov 04 2016 |
6989 |
381.54 |
Nov 04 2016 |
11264 |
429.23 |
Nov 04 2016 |
13491 |
419.7 |
Oct 28 2016 |
11282 |
429.23 |
Oct 28 2016 |
5660 |
414.95 |
Oct 28 2016 |
6989 |
381.54 |
Oct 28 2016 |
13509 |
419.7 |
Oct 21 2016 |
5660 |
414.95 |
Oct 21 2016 |
6985 |
381.54 |
Oct 21 2016 |
11293 |
429.23 |
Oct 21 2016 |
13516 |
419.7 |
Oct 14 2016 |
7017 |
381.54 |
Oct 14 2016 |
5677 |
414.95 |
Oct 14 2016 |
11294 |
429.23 |
Oct 14 2016 |
13538 |
419.7 |
Oct 07 2016 |
11299 |
429.23 |
Oct 07 2016 |
7023 |
381.54 |
Oct 07 2016 |
5677 |
414.95 |
Oct 07 2016 |
13555 |
419.7 |
Sep 30 2016 |
5715 |
414.95 |
Sep 30 2016 |
7035 |
381.54 |
Sep 30 2016 |
11306 |
429.23 |
Sep 30 2016 |
13568 |
419.7 |
Sep 23 2016 |
5686 |
414.95 |
Sep 23 2016 |
7032 |
381.54 |
Sep 23 2016 |
11188 |
429.23 |
Sep 23 2016 |
13474 |
419.7 |
Sep 16 2016 |
5689 |
414.95 |
Sep 16 2016 |
7074 |
381.54 |
Sep 16 2016 |
11151 |
429.23 |
Sep 16 2016 |
13501 |
419.7 |
Sep 09 2016 |
5761 |
414.95 |
Sep 09 2016 |
7139 |
381.54 |
Sep 09 2016 |
11272 |
429.23 |
Sep 09 2016 |
13567 |
419.7 |
Sep 02 2016 |
5869 |
414.95 |
Sep 02 2016 |
7244 |
381.54 |
Sep 02 2016 |
11322 |
429.23 |
Sep 02 2016 |
13713 |
419.7 |
Aug 26 2016 |
7273 |
381.54 |
Aug 26 2016 |
5720 |
414.95 |
Aug 26 2016 |
11055 |
429.23 |
Aug 26 2016 |
13476 |
419.7 |
Aug 19 2016 |
11097 |
429.23 |
Aug 19 2016 |
7295 |
381.54 |
Aug 19 2016 |
5832 |
414.95 |
Aug 19 2016 |
13498 |
419.7 |
Aug 12 2016 |
6220 |
414.95 |
Aug 12 2016 |
7391 |
381.54 |
Aug 12 2016 |
11100 |
429.23 |
Aug 12 2016 |
13755 |
412.43 |
Aug 05 2016 |
7415 |
381.54 |
Aug 05 2016 |
6246 |
414.95 |
Aug 05 2016 |
11138 |
429.23 |
Aug 05 2016 |
13893 |
412.43 |
Jul 29 2016 |
11003 |
429.23 |
Jul 29 2016 |
6271 |
414.95 |
Jul 29 2016 |
7459 |
381.54 |
Jul 29 2016 |
14013 |
412.43 |
Jul 22 2016 |
11136 |
429.23 |
Jul 22 2016 |
6373 |
414.95 |
Jul 22 2016 |
7609 |
381.54 |
Jul 22 2016 |
14191 |
412.43 |
Jun 22 2016 |
11295 |
429.23 |
Jun 22 2016 |
7855 |
381.54 |
Jun 22 2016 |
6340 |
414.95 |
Jun 22 2016 |
15173 |
412.43 |
Jun 15 2016 |
11455 |
429.23 |
Jun 15 2016 |
7899 |
381.54 |
Jun 15 2016 |
6543 |
414.95 |
Jun 15 2016 |
15327 |
412.43 |
Jun 08 2016 |
7977 |
381.54 |
Jun 08 2016 |
6621 |
414.95 |
Jun 08 2016 |
11482 |
429.23 |
Jun 08 2016 |
15384 |
412.43 |
Jun 01 2016 |
6811 |
414.95 |
Jun 01 2016 |
8031 |
381.54 |
Jun 01 2016 |
11546 |
429.23 |
Jun 01 2016 |
15622 |
412.43 |
May 25 2016 |
8065 |
381.54 |
May 25 2016 |
6752 |
414.95 |
May 25 2016 |
11560 |
429.23 |
May 25 2016 |
15583 |
412.43 |
May 18 2016 |
6804 |
414.95 |
May 18 2016 |
8126 |
381.54 |
May 18 2016 |
11646 |
429.23 |
May 18 2016 |
15708 |
412.43 |
May 11 2016 |
11683 |
429.23 |
May 11 2016 |
8095 |
381.54 |
May 11 2016 |
6717 |
414.95 |
May 11 2016 |
15663 |
412.43 |
May 04 2016 |
6720 |
414.95 |
May 04 2016 |
8015 |
381.54 |
May 04 2016 |
10798 |
421.88 |
May 04 2016 |
15618 |
412.43 |
Apr 27 2016 |
8232 |
381.54 |
Apr 27 2016 |
6883 |
414.95 |
Apr 27 2016 |
11007 |
421.88 |
Apr 27 2016 |
15876 |
412.43 |
Apr 20 2016 |
10966 |
421.88 |
Apr 20 2016 |
6930 |
414.95 |
Apr 20 2016 |
8284 |
381.54 |
Apr 20 2016 |
15917 |
412.43 |
Apr 13 2016 |
6993 |
414.95 |
Apr 13 2016 |
12625 |
433.9 |
Apr 13 2016 |
18145 |
427.58 |
Apr 06 2016 |
12915 |
433.9 |
Apr 06 2016 |
7109 |
414.95 |
Apr 06 2016 |
18359 |
427.58 |
Feb 10 2016 |
12286 |
422.55 |
Feb 10 2016 |
17547 |
422.55 |
Feb 03 2016 |
12277 |
422.55 |
Feb 03 2016 |
17554 |
422.55 |
Jan 27 2016 |
12268 |
422.55 |
Jan 27 2016 |
17579 |
422.55 |
Jan 20 2016 |
12298 |
422.55 |
Jan 20 2016 |
17580 |
422.55 |
Jan 13 2016 |
12318 |
422.55 |
Jan 13 2016 |
17602 |
422.55 |
Jan 06 2016 |
12326 |
422.55 |
Jan 06 2016 |
17610 |
422.55 |
Dec 30 2015 |
12326 |
422.55 |
Dec 30 2015 |
17610 |
422.55 |
Dec 23 2015 |
12325 |
422.55 |
Dec 23 2015 |
17609 |
422.55 |
Dec 16 2015 |
12325 |
422.55 |
Dec 16 2015 |
17609 |
422.55 |
Dec 09 2015 |
12337 |
422.55 |
Dec 09 2015 |
17616 |
422.55 |
Dec 02 2015 |
12338 |
422.55 |
Dec 02 2015 |
17617 |
422.55 |
Nov 25 2015 |
12338 |
422.55 |
Nov 25 2015 |
17618 |
422.55 |
Nov 18 2015 |
12338 |
422.55 |
Nov 18 2015 |
17617 |
422.55 |
Nov 11 2015 |
12338 |
422.55 |
Nov 11 2015 |
17608 |
422.55 |
Nov 04 2015 |
12338 |
422.55 |
Nov 04 2015 |
17608 |
422.55 |
Oct 28 2015 |
12321 |
422.55 |
Oct 28 2015 |
17582 |
422.55 |
Oct 21 2015 |
12337 |
422.55 |
Oct 21 2015 |
17566 |
422.55 |
Oct 14 2015 |
12353 |
422.55 |
Oct 14 2015 |
17571 |
422.55 |
Oct 07 2015 |
12326 |
422.55 |
Oct 07 2015 |
17566 |
422.55 |
Sep 30 2015 |
12321 |
422.55 |
Sep 30 2015 |
17587 |
422.55 |
Sep 23 2015 |
12318 |
422.55 |
Sep 23 2015 |
17627 |
422.55 |
Sep 16 2015 |
12320 |
422.55 |
Sep 16 2015 |
17550 |
422.55 |
Sep 09 2015 |
12317 |
422.55 |
Sep 09 2015 |
17504 |
422.55 |
Sep 02 2015 |
12228 |
422.55 |
Sep 02 2015 |
17479 |
422.55 |
Aug 26 2015 |
12384 |
422.55 |
Aug 26 2015 |
17651 |
422.55 |
Aug 19 2015 |
12428 |
422.55 |
Aug 19 2015 |
17827 |
422.55 |
Aug 12 2015 |
12505 |
422.55 |
Aug 12 2015 |
17920 |
422.55 |
Aug 05 2015 |
12478 |
422.55 |
Aug 05 2015 |
17899 |
422.55 |
Jul 29 2015 |
12630 |
422.55 |
Jul 29 2015 |
18093 |
422.55 |
Jul 22 2015 |
12592 |
422.55 |
Jul 22 2015 |
18109 |
422.55 |
Jul 15 2015 |
12705 |
422.55 |
Jul 15 2015 |
18261 |
422.55 |
Jul 08 2015 |
12729 |
422.55 |
Jul 08 2015 |
18398 |
422.55 |
Jul 01 2015 |
12829 |
422.55 |
Jul 01 2015 |
18483 |
422.55 |
Jun 24 2015 |
12871 |
422.55 |
Jun 24 2015 |
18565 |
422.55 |
Jun 17 2015 |
12934 |
422.55 |
Jun 17 2015 |
18651 |
422.55 |
Jun 10 2015 |
12961 |
422.55 |
Jun 10 2015 |
18622 |
422.55 |
Jun 03 2015 |
12967 |
422.55 |
Jun 03 2015 |
18799 |
422.55 |
May 27 2015 |
12939 |
422.55 |
May 27 2015 |
18639 |
422.55 |
May 20 2015 |
12988 |
422.55 |
May 20 2015 |
18677 |
422.55 |
May 13 2015 |
12958 |
422.55 |
May 13 2015 |
18760 |
422.55 |
May 06 2015 |
12638 |
422.55 |
May 06 2015 |
18405 |
422.55 |
Apr 29 2015 |
12777 |
422.55 |
Apr 29 2015 |
18679 |
422.55 |
Apr 22 2015 |
12834 |
422.55 |
Apr 22 2015 |
18756 |
422.55 |
Apr 15 2015 |
12773 |
422.55 |
Apr 15 2015 |
18662 |
422.55 |
Apr 08 2015 |
12937 |
422.55 |
Apr 08 2015 |
18749 |
422.55 |
Apr 01 2015 |
8516 |
376.62 |
Apr 01 2015 |
12450 |
376.62 |
Mar 25 2015 |
8427 |
376.62 |
Mar 25 2015 |
12087 |
376.62 |
Mar 18 2015 |
4622 |
330.7 |
Mar 18 2015 |
6763 |
330.7 |
Mar 11 2015 |
4754 |
340.31 |
Mar 11 2015 |
6266 |
352.42 |
Mar 11 2015 |
8868 |
348.38 |
Mar 04 2015 |
6396 |
352.42 |
Mar 04 2015 |
4851 |
340.31 |
Mar 04 2015 |
8961 |
348.38 |
Feb 25 2015 |
4877 |
340.31 |
Feb 25 2015 |
6383 |
352.42 |
Feb 25 2015 |
8963 |
348.38 |
Feb 18 2015 |
4968 |
340.31 |
Feb 18 2015 |
6419 |
352.42 |
Feb 18 2015 |
9046 |
348.38 |
Feb 11 2015 |
5638 |
349.26 |
Feb 11 2015 |
5480 |
340.29 |
Feb 11 2015 |
7922 |
337.11 |
Feb 04 2015 |
5494 |
340.29 |
Feb 04 2015 |
5663 |
349.26 |
Feb 04 2015 |
7932 |
337.11 |
Jan 28 2015 |
5501 |
340.29 |
Jan 28 2015 |
4818 |
337.38 |
Jan 28 2015 |
7037 |
328.19 |
Jan 21 2015 |
5514 |
340.29 |
Jan 21 2015 |
5082 |
340.85 |
Jan 21 2015 |
7058 |
328.19 |
Jan 14 2015 |
5090 |
340.85 |
Jan 14 2015 |
5525 |
340.29 |
Jan 14 2015 |
7069 |
328.19 |
Jan 07 2015 |
5090 |
340.85 |
Jan 07 2015 |
5516 |
340.29 |
Jan 07 2015 |
7063 |
328.19 |
Dec 31 2014 |
5517 |
340.29 |
Dec 31 2014 |
5090 |
340.85 |
Dec 31 2014 |
7064 |
328.19 |
Dec 24 2014 |
5090 |
340.85 |
Dec 24 2014 |
5517 |
340.29 |
Dec 24 2014 |
7064 |
328.19 |
Dec 17 2014 |
5515 |
340.29 |
Dec 17 2014 |
5090 |
340.85 |
Dec 17 2014 |
7064 |
328.19 |
Dec 10 2014 |
5515 |
340.29 |
Dec 10 2014 |
5090 |
340.85 |
Dec 10 2014 |
7064 |
328.19 |
Dec 03 2014 |
5515 |
340.29 |
Dec 03 2014 |
5090 |
340.85 |
Dec 03 2014 |
7064 |
328.19 |
Nov 26 2014 |
5090 |
340.85 |
Nov 26 2014 |
5515 |
340.29 |
Nov 26 2014 |
7064 |
328.19 |
Nov 19 2014 |
5515 |
340.29 |
Nov 19 2014 |
5090 |
340.85 |
Nov 19 2014 |
7063 |
328.19 |
Nov 12 2014 |
5515 |
340.29 |
Nov 12 2014 |
5090 |
340.85 |
Nov 12 2014 |
7063 |
328.19 |
Nov 05 2014 |
5090 |
340.85 |
Nov 05 2014 |
5515 |
340.29 |
Nov 05 2014 |
7063 |
328.19 |
Oct 29 2014 |
5090 |
340.85 |
Oct 29 2014 |
5515 |
340.29 |
Oct 29 2014 |
7063 |
328.19 |
Oct 22 2014 |
5497 |
340.29 |
Oct 22 2014 |
5088 |
340.85 |
Oct 22 2014 |
7071 |
328.19 |
Oct 15 2014 |
5078 |
340.85 |
Oct 15 2014 |
5494 |
340.29 |
Oct 15 2014 |
7068 |
328.19 |
Oct 08 2014 |
5078 |
340.85 |
Oct 08 2014 |
5488 |
340.29 |
Oct 08 2014 |
7077 |
328.19 |
Oct 01 2014 |
5498 |
340.29 |
Oct 01 2014 |
5082 |
340.85 |
Oct 01 2014 |
7085 |
328.19 |
Sep 24 2014 |
5522 |
340.29 |
Sep 24 2014 |
5083 |
340.85 |
Sep 24 2014 |
7070 |
328.19 |
Sep 17 2014 |
5065 |
340.85 |
Sep 17 2014 |
5545 |
340.29 |
Sep 17 2014 |
7079 |
328.19 |
Sep 10 2014 |
5476 |
340.29 |
Sep 10 2014 |
5087 |
340.85 |
Sep 10 2014 |
7079 |
328.19 |
Sep 03 2014 |
5511 |
340.29 |
Sep 03 2014 |
5085 |
340.85 |
Sep 03 2014 |
7115 |
328.19 |
Aug 27 2014 |
5553 |
340.29 |
Aug 27 2014 |
5010 |
340.85 |
Aug 27 2014 |
7111 |
328.19 |
Aug 20 2014 |
5021 |
340.85 |
Aug 20 2014 |
5344 |
337.31 |
Aug 20 2014 |
6851 |
325.2 |
Aug 13 2014 |
5373 |
337.31 |
Aug 13 2014 |
4599 |
334.58 |
Aug 13 2014 |
6507 |
320.96 |
Aug 06 2014 |
5414 |
337.31 |
Aug 06 2014 |
4660 |
334.58 |
Aug 06 2014 |
6524 |
320.96 |
Jul 30 2014 |
4668 |
334.58 |
Jul 30 2014 |
5429 |
337.31 |
Jul 30 2014 |
6577 |
320.96 |
Jul 23 2014 |
5423 |
337.31 |
Jul 23 2014 |
4679 |
334.58 |
Jul 23 2014 |
6565 |
320.96 |
Jul 16 2014 |
5415 |
337.31 |
Jul 16 2014 |
4713 |
334.58 |
Jul 16 2014 |
6526 |
320.96 |
Jul 09 2014 |
5463 |
337.31 |
Jul 09 2014 |
4738 |
334.58 |
Jul 09 2014 |
6506 |
320.96 |
Jul 02 2014 |
5516 |
337.31 |
Jul 02 2014 |
4782 |
334.58 |
Jul 02 2014 |
6638 |
320.96 |
Jun 25 2014 |
5595 |
337.31 |
Jun 25 2014 |
4845 |
334.58 |
Jun 25 2014 |
6614 |
320.96 |
Jun 18 2014 |
5643 |
337.31 |
Jun 18 2014 |
4860 |
334.58 |
Jun 18 2014 |
6670 |
320.96 |
Jun 11 2014 |
4900 |
334.58 |
Jun 11 2014 |
5676 |
337.31 |
Jun 11 2014 |
6737 |
320.96 |
Jun 04 2014 |
5802 |
337.31 |
Jun 04 2014 |
4970 |
334.58 |
Jun 04 2014 |
6817 |
320.96 |
May 28 2014 |
5856 |
337.31 |
May 28 2014 |
4962 |
334.58 |
May 28 2014 |
6873 |
320.96 |
May 21 2014 |
4994 |
334.58 |
May 21 2014 |
6017 |
338.96 |
May 21 2014 |
6902 |
320.96 |
May 14 2014 |
5046 |
334.58 |
May 14 2014 |
6092 |
338.96 |
May 14 2014 |
6947 |
320.96 |
May 07 2014 |
6044 |
338.96 |
May 07 2014 |
4940 |
334.58 |
May 07 2014 |
6900 |
320.96 |
Apr 30 2014 |
5171 |
334.58 |
Apr 30 2014 |
6312 |
338.96 |
Apr 30 2014 |
7143 |
320.96 |
Apr 23 2014 |
5300 |
334.58 |
Apr 23 2014 |
6397 |
338.96 |
Apr 23 2014 |
7234 |
320.96 |
Apr 16 2014 |
6402 |
338.96 |
Apr 16 2014 |
5315 |
334.58 |
Apr 16 2014 |
7224 |
320.96 |
Apr 09 2014 |
6433 |
338.96 |
Apr 09 2014 |
5051 |
328.33 |
Apr 09 2014 |
7308 |
320.57 |
Apr 02 2014 |
5325 |
331.91 |
Apr 02 2014 |
5631 |
327.23 |
Apr 02 2014 |
7165 |
320.57 |
Mar 26 2014 |
5778 |
327.23 |
Mar 26 2014 |
5279 |
331.91 |
Mar 26 2014 |
7255 |
320.57 |
Mar 19 2014 |
5838 |
327.23 |
Mar 19 2014 |
5287 |
331.91 |
Mar 19 2014 |
7326 |
320.57 |
Mar 12 2014 |
5885 |
327.23 |
Mar 12 2014 |
5316 |
331.91 |
Mar 12 2014 |
7360 |
320.57 |
Mar 05 2014 |
4859 |
325.33 |
Mar 05 2014 |
5774 |
325.38 |
Mar 05 2014 |
7798 |
325.34 |
Feb 26 2014 |
7110 |
342.46 |
Feb 26 2014 |
5590 |
336.57 |
Feb 26 2014 |
7717 |
324.43 |
Feb 19 2014 |
7154 |
342.46 |
Feb 19 2014 |
5644 |
336.57 |
Feb 19 2014 |
7759 |
324.43 |
Feb 12 2014 |
6061 |
342.3 |
Feb 12 2014 |
5954 |
327.02 |
Feb 12 2014 |
7187 |
317.85 |
Feb 05 2014 |
6020 |
327.02 |
Feb 05 2014 |
6105 |
342.3 |
Feb 05 2014 |
7249 |
317.85 |
Jan 29 2014 |
6667 |
334.38 |
Jan 29 2014 |
5866 |
339.32 |
Jan 29 2014 |
7293 |
317.85 |
Jan 22 2014 |
6670 |
334.38 |
Jan 22 2014 |
5855 |
339.32 |
Jan 22 2014 |
7292 |
317.85 |
Jan 15 2014 |
6703 |
334.38 |
Jan 15 2014 |
5856 |
339.32 |
Jan 15 2014 |
7309 |
317.85 |
Jan 08 2014 |
6712 |
334.38 |
Jan 08 2014 |
5852 |
339.32 |
Jan 08 2014 |
7313 |
317.85 |
Jan 01 2014 |
6712 |
334.38 |
Jan 01 2014 |
5852 |
339.32 |
Jan 01 2014 |
7313 |
317.85 |
Dec 25 2013 |
5852 |
339.32 |
Dec 25 2013 |
6712 |
334.38 |
Dec 25 2013 |
7312 |
317.85 |
Dec 18 2013 |
6712 |
334.38 |
Dec 18 2013 |
5852 |
339.32 |
Dec 18 2013 |
7312 |
317.85 |
Dec 11 2013 |
6712 |
334.38 |
Dec 11 2013 |
5852 |
339.32 |
Dec 11 2013 |
7312 |
317.85 |
Dec 04 2013 |
5853 |
339.32 |
Dec 04 2013 |
6713 |
334.38 |
Dec 04 2013 |
7313 |
317.85 |
Nov 27 2013 |
5853 |
339.32 |
Nov 27 2013 |
6713 |
334.38 |
Nov 27 2013 |
7313 |
317.85 |
Nov 20 2013 |
6713 |
334.38 |
Nov 20 2013 |
5853 |
339.32 |
Nov 20 2013 |
7314 |
317.85 |
Nov 13 2013 |
5853 |
339.32 |
Nov 13 2013 |
6713 |
334.38 |
Nov 13 2013 |
7314 |
317.85 |
Nov 06 2013 |
5853 |
339.32 |
Nov 06 2013 |
6713 |
334.38 |
Nov 06 2013 |
7314 |
317.85 |
Oct 30 2013 |
6713 |
334.38 |
Oct 30 2013 |
5853 |
339.32 |
Oct 30 2013 |
7313 |
317.85 |
Oct 23 2013 |
6713 |
334.38 |
Oct 23 2013 |
5855 |
339.32 |
Oct 23 2013 |
7313 |
317.85 |
Oct 16 2013 |
5877 |
339.32 |
Oct 16 2013 |
6696 |
334.38 |
Oct 16 2013 |
7304 |
317.85 |
Oct 09 2013 |
6696 |
334.38 |
Oct 09 2013 |
5849 |
339.32 |
Oct 09 2013 |
7304 |
317.85 |
Oct 02 2013 |
6694 |
334.38 |
Oct 02 2013 |
5855 |
339.32 |
Oct 02 2013 |
7308 |
317.85 |
Sep 25 2013 |
6641 |
334.38 |
Sep 25 2013 |
5833 |
339.32 |
Sep 25 2013 |
7286 |
317.85 |
Sep 18 2013 |
5777 |
339.32 |
Sep 18 2013 |
6629 |
334.38 |
Sep 18 2013 |
7246 |
317.85 |
Sep 11 2013 |
6626 |
334.38 |
Sep 11 2013 |
6863 |
354.23 |
Sep 11 2013 |
8047 |
327 |
Sep 04 2013 |
6821 |
336.63 |
Sep 04 2013 |
6921 |
354.23 |
Sep 04 2013 |
8799 |
334.69 |
Aug 28 2013 |
6943 |
354.23 |
Aug 28 2013 |
6875 |
336.63 |
Aug 28 2013 |
8831 |
334.69 |
Aug 21 2013 |
6929 |
336.63 |
Aug 21 2013 |
6985 |
354.23 |
Aug 21 2013 |
8902 |
334.69 |
Aug 14 2013 |
6984 |
336.63 |
Aug 14 2013 |
6113 |
342.15 |
Aug 14 2013 |
7730 |
325.53 |
Aug 07 2013 |
7096 |
336.63 |
Aug 07 2013 |
6117 |
342.15 |
Aug 07 2013 |
7818 |
325.53 |
Jul 31 2013 |
7159 |
336.63 |
Jul 31 2013 |
6216 |
342.15 |
Jul 31 2013 |
7869 |
325.53 |
Jul 24 2013 |
7283 |
337.74 |
Jul 24 2013 |
6165 |
342.15 |
Jul 24 2013 |
7673 |
322.91 |
Jul 17 2013 |
7313 |
337.74 |
Jul 17 2013 |
6198 |
342.15 |
Jul 17 2013 |
7682 |
322.91 |
Jul 10 2013 |
6542 |
346.57 |
Jul 10 2013 |
7403 |
337.74 |
Jul 10 2013 |
7783 |
322.91 |
Jul 03 2013 |
7515 |
337.74 |
Jul 03 2013 |
6575 |
346.57 |
Jul 03 2013 |
7756 |
322.91 |
Jun 26 2013 |
7689 |
337.74 |
Jun 26 2013 |
6552 |
346.57 |
Jun 26 2013 |
7893 |
322.91 |
Jun 19 2013 |
6643 |
346.57 |
Jun 19 2013 |
7794 |
337.74 |
Jun 19 2013 |
7952 |
322.91 |
Jun 12 2013 |
6730 |
346.57 |
Jun 12 2013 |
7852 |
337.74 |
Jun 12 2013 |
8069 |
322.91 |
Jun 05 2013 |
7754 |
337.74 |
Jun 05 2013 |
6689 |
346.57 |
Jun 05 2013 |
7996 |
322.91 |
May 29 2013 |
6609 |
346.57 |
May 29 2013 |
7811 |
337.74 |
May 29 2013 |
8006 |
322.91 |
May 22 2013 |
6783 |
346.57 |
May 22 2013 |
7950 |
337.74 |
May 22 2013 |
8197 |
322.91 |
May 15 2013 |
7991 |
337.74 |
May 15 2013 |
6827 |
346.57 |
May 15 2013 |
8228 |
322.91 |
May 08 2013 |
7769 |
335.38 |
May 08 2013 |
5990 |
334.64 |
May 08 2013 |
7044 |
310.95 |
May 01 2013 |
4352 |
306.47 |
May 01 2013 |
7115 |
326.11 |
May 01 2013 |
3365 |
334.78 |
May 01 2013 |
7151 |
310.95 |
Apr 24 2013 |
7081 |
326.11 |
Apr 24 2013 |
3336 |
334.78 |
Apr 24 2013 |
3638 |
294.71 |
Apr 24 2013 |
7112 |
310.95 |
Apr 17 2013 |
3434 |
334.78 |
Apr 17 2013 |
7155 |
326.11 |
Apr 17 2013 |
3351 |
287.41 |
Apr 17 2013 |
7594 |
314.9 |
Apr 10 2013 |
7066 |
326.11 |
Apr 10 2013 |
3406 |
334.78 |
Apr 10 2013 |
3419 |
287.41 |
Apr 10 2013 |
7628 |
314.9 |
Apr 03 2013 |
3443 |
287.41 |
Apr 03 2013 |
3382 |
334.78 |
Apr 03 2013 |
7068 |
326.11 |
Apr 03 2013 |
7645 |
314.9 |
Mar 27 2013 |
3436 |
334.78 |
Mar 27 2013 |
7103 |
326.11 |
Mar 27 2013 |
3532 |
287.41 |
Mar 27 2013 |
7678 |
314.9 |
Mar 20 2013 |
3212 |
334.78 |
Mar 20 2013 |
5888 |
310.9 |
Mar 20 2013 |
3532 |
287.41 |
Mar 20 2013 |
7681 |
314.9 |
Mar 13 2013 |
5774 |
353.11 |
Mar 13 2013 |
7691 |
314.9 |
Oct 19 2012 |
5505 |
319.77 |
Oct 19 2012 |
3084 |
334.78 |
Oct 19 2012 |
3889 |
300.26 |
Oct 19 2012 |
6862 |
317.91 |
Sep 23 2012 |
3887 |
300.26 |
Sep 23 2012 |
3045 |
334.78 |
Sep 23 2012 |
5487 |
319.77 |
Sep 23 2012 |
6844 |
317.91 |
Aug 31 2012 |
2890 |
334.78 |
Aug 31 2012 |
5340 |
319.77 |
Aug 31 2012 |
3805 |
300.26 |
Aug 31 2012 |
6751 |
317.91 |
Aug 24 2012 |
3634 |
296.71 |
Aug 24 2012 |
2869 |
334.78 |
Aug 24 2012 |
5287 |
319.77 |
Aug 24 2012 |
6358 |
313.35 |
Aug 10 2012 |
2775 |
334.78 |
Aug 10 2012 |
5167 |
319.77 |
Aug 10 2012 |
3575 |
296.71 |
Aug 10 2012 |
6255 |
313.35 |
Aug 03 2012 |
3540 |
296.71 |
Aug 03 2012 |
2696 |
334.78 |
Aug 03 2012 |
5101 |
319.77 |
Aug 03 2012 |
6204 |
313.35 |
Jul 27 2012 |
3521 |
296.71 |
Jul 27 2012 |
2593 |
334.78 |
Jul 27 2012 |
4591 |
312.3 |
Jul 27 2012 |
5523 |
305.07 |
Jul 06 2012 |
4477 |
312.3 |
Jul 06 2012 |
2455 |
334.78 |
Jul 06 2012 |
3233 |
292.23 |
Jul 06 2012 |
5168 |
300.4 |
Jun 22 2012 |
4152 |
312.3 |
Jun 22 2012 |
2576 |
334.78 |
Jun 22 2012 |
3304 |
294.03 |
Jun 22 2012 |
5528 |
308.66 |
Jun 15 2012 |
4538 |
318.71 |
Jun 15 2012 |
2784 |
334.78 |
Jun 15 2012 |
3252 |
294.03 |
Jun 15 2012 |
5947 |
308.66 |
Jun 08 2012 |
2809 |
334.78 |
Jun 08 2012 |
4528 |
318.71 |
Jun 08 2012 |
3238 |
294.03 |
Jun 08 2012 |
5925 |
308.66 |
Jun 01 2012 |
4365 |
318.71 |
Jun 01 2012 |
2985 |
334.78 |
Jun 01 2012 |
3386 |
296.51 |
Jun 01 2012 |
6043 |
310.22 |
May 25 2012 |
3253 |
307.61 |
May 25 2012 |
2927 |
334.78 |
May 25 2012 |
3256 |
298.91 |
May 25 2012 |
5789 |
312.16 |
May 18 2012 |
3045 |
334.78 |
May 18 2012 |
3350 |
307.61 |
May 18 2012 |
3305 |
297.58 |
May 18 2012 |
5971 |
313.7 |
May 11 2012 |
3033 |
334.78 |
May 11 2012 |
3312 |
307.61 |
May 11 2012 |
3835 |
312.3 |
May 11 2012 |
6550 |
321.25 |
May 04 2012 |
3156 |
306.95 |
May 04 2012 |
6401 |
320.51 |
Apr 27 2012 |
3078 |
306.95 |
Apr 27 2012 |
6321 |
320.51 |
Apr 13 2012 |
3701 |
337.95 |
Apr 13 2012 |
7439 |
342.78 |
Apr 06 2012 |
3526 |
337.95 |
Apr 06 2012 |
7306 |
342.78 |
Mar 27 2012 |
3438 |
337.95 |
Mar 27 2012 |
7196 |
342.78 |
Sep 23 2011 |
4259 |
337.95 |
Sep 23 2011 |
5953 |
337.95 |
Sep 16 2011 |
4239 |
337.95 |
Sep 16 2011 |
5950 |
337.95 |
Sep 10 2011 |
4146 |
337.95 |
Sep 10 2011 |
5846 |
337.95 |
Sep 02 2011 |
4135 |
337.95 |
Sep 02 2011 |
5784 |
337.95 |
Aug 26 2011 |
4134 |
337.95 |
Aug 26 2011 |
5781 |
337.95 |