| Apr 21 2017 |
20858 |
526.92 |
| Apr 21 2017 |
27766 |
526.92 |
| Apr 14 2017 |
20863 |
526.92 |
| Apr 14 2017 |
27749 |
526.92 |
| Apr 07 2017 |
21020 |
526.92 |
| Apr 07 2017 |
27429 |
526.92 |
| Mar 31 2017 |
21372 |
526.92 |
| Mar 31 2017 |
27629 |
526.92 |
| Mar 24 2017 |
21088 |
526.92 |
| Mar 24 2017 |
27151 |
526.92 |
| Mar 17 2017 |
21187 |
526.92 |
| Mar 17 2017 |
27362 |
526.92 |
| Mar 10 2017 |
21309 |
526.92 |
| Mar 10 2017 |
27384 |
526.92 |
| Mar 03 2017 |
21194 |
526.92 |
| Mar 03 2017 |
27209 |
526.92 |
| Feb 24 2017 |
21057 |
526.92 |
| Feb 24 2017 |
27220 |
526.92 |
| Feb 17 2017 |
20793 |
526.92 |
| Feb 17 2017 |
27176 |
526.92 |
| Feb 10 2017 |
20821 |
526.92 |
| Feb 10 2017 |
27294 |
526.92 |
| Feb 03 2017 |
20819 |
526.92 |
| Feb 03 2017 |
27232 |
526.92 |
| Jan 27 2017 |
20850 |
526.92 |
| Jan 27 2017 |
27235 |
526.92 |
| Jan 20 2017 |
20825 |
526.92 |
| Jan 20 2017 |
27191 |
526.92 |
| Jan 13 2017 |
20838 |
526.92 |
| Jan 13 2017 |
27164 |
526.92 |
| Jan 06 2017 |
20840 |
526.92 |
| Jan 06 2017 |
27165 |
526.92 |
| Dec 30 2016 |
20851 |
526.92 |
| Dec 30 2016 |
27176 |
526.92 |
| Dec 23 2016 |
20851 |
526.92 |
| Dec 23 2016 |
27176 |
526.92 |
| Dec 16 2016 |
20842 |
526.92 |
| Dec 16 2016 |
27172 |
526.92 |
| Dec 09 2016 |
20841 |
526.92 |
| Dec 09 2016 |
27169 |
526.92 |
| Dec 02 2016 |
20841 |
526.92 |
| Dec 02 2016 |
27170 |
526.92 |
| Nov 25 2016 |
20837 |
526.92 |
| Nov 25 2016 |
27167 |
526.92 |
| Nov 18 2016 |
20837 |
526.92 |
| Nov 18 2016 |
27167 |
526.92 |
| Nov 11 2016 |
20837 |
526.92 |
| Nov 11 2016 |
27137 |
526.92 |
| Nov 04 2016 |
20837 |
526.92 |
| Nov 04 2016 |
27137 |
526.92 |
| Oct 28 2016 |
20838 |
526.92 |
| Oct 28 2016 |
27148 |
526.92 |
| Oct 21 2016 |
20835 |
526.92 |
| Oct 21 2016 |
27165 |
526.92 |
| Oct 14 2016 |
20758 |
526.92 |
| Oct 14 2016 |
27126 |
526.92 |
| Oct 07 2016 |
20785 |
526.92 |
| Oct 07 2016 |
27159 |
526.92 |
| Sep 30 2016 |
20849 |
526.92 |
| Sep 30 2016 |
27200 |
526.92 |
| Sep 23 2016 |
20897 |
526.92 |
| Sep 23 2016 |
27018 |
526.92 |
| Sep 16 2016 |
21015 |
526.92 |
| Sep 16 2016 |
27049 |
526.92 |
| Sep 09 2016 |
21107 |
526.92 |
| Sep 09 2016 |
27143 |
526.92 |
| Sep 02 2016 |
21277 |
526.92 |
| Sep 02 2016 |
27291 |
526.92 |
| Aug 26 2016 |
21335 |
526.92 |
| Aug 26 2016 |
27104 |
526.92 |
| Aug 19 2016 |
21365 |
526.92 |
| Aug 19 2016 |
27104 |
526.92 |
| Aug 12 2016 |
21649 |
526.92 |
| Aug 12 2016 |
29346 |
526.92 |
| Aug 05 2016 |
21502 |
526.92 |
| Aug 05 2016 |
29471 |
526.92 |
| Jul 29 2016 |
21562 |
526.92 |
| Jul 29 2016 |
29701 |
526.92 |
| Jul 22 2016 |
21826 |
526.92 |
| Jul 22 2016 |
29976 |
526.92 |
| Jun 22 2016 |
22090 |
526.92 |
| Jun 22 2016 |
31063 |
526.92 |
| Jun 15 2016 |
22149 |
526.92 |
| Jun 15 2016 |
31390 |
526.92 |
| Jun 08 2016 |
22304 |
526.92 |
| Jun 08 2016 |
31534 |
526.92 |
| Jun 01 2016 |
22368 |
526.92 |
| Jun 01 2016 |
31858 |
526.92 |
| May 25 2016 |
22248 |
526.92 |
| May 25 2016 |
31655 |
526.92 |
| May 18 2016 |
22437 |
526.92 |
| May 18 2016 |
31927 |
526.92 |
| May 11 2016 |
22324 |
526.92 |
| May 11 2016 |
31937 |
526.92 |
| May 04 2016 |
22190 |
526.92 |
| May 04 2016 |
31809 |
526.92 |
| Jul 09 2014 |
24415 |
568.41 |
| Jul 09 2014 |
36966 |
568.41 |
| Jul 02 2014 |
24618 |
568.41 |
| Jul 02 2014 |
37255 |
568.41 |
| Jun 25 2014 |
24822 |
568.41 |
| Jun 25 2014 |
37470 |
568.41 |
| Jun 18 2014 |
24982 |
568.41 |
| Jun 18 2014 |
37493 |
568.41 |
| Jun 11 2014 |
24953 |
568.41 |
| Jun 11 2014 |
37630 |
568.41 |
| Jun 04 2014 |
25403 |
568.41 |
| Jun 04 2014 |
37982 |
568.41 |
| May 28 2014 |
25288 |
568.41 |
| May 28 2014 |
37753 |
568.41 |
| May 21 2014 |
25316 |
568.41 |
| May 21 2014 |
37938 |
568.41 |
| May 14 2014 |
25495 |
568.41 |
| May 14 2014 |
38142 |
568.41 |
| May 07 2014 |
24976 |
568.41 |
| May 07 2014 |
37601 |
568.41 |
| Apr 30 2014 |
25806 |
568.41 |
| Apr 30 2014 |
38466 |
568.41 |
| Apr 23 2014 |
26118 |
568.41 |
| Apr 23 2014 |
39043 |
568.41 |
| Apr 16 2014 |
22528 |
512.15 |
| Apr 16 2014 |
21891 |
499.65 |
| Apr 16 2014 |
32786 |
509.02 |
| Apr 09 2014 |
22824 |
512.15 |
| Apr 09 2014 |
22657 |
499.65 |
| Apr 09 2014 |
33312 |
509.02 |
| Apr 02 2014 |
22635 |
499.65 |
| Apr 02 2014 |
23005 |
512.15 |
| Apr 02 2014 |
32737 |
509.02 |
| Mar 26 2014 |
23467 |
512.15 |
| Mar 26 2014 |
22186 |
499.65 |
| Mar 26 2014 |
32672 |
509.02 |
| Mar 19 2014 |
21243 |
485.01 |
| Mar 19 2014 |
23568 |
515.49 |
| Mar 19 2014 |
26392 |
463.84 |
| Mar 12 2014 |
21236 |
485.01 |
| Mar 12 2014 |
23564 |
515.49 |
| Mar 12 2014 |
26411 |
463.84 |
| Mar 05 2014 |
23085 |
515.49 |
| Mar 05 2014 |
21261 |
485.01 |
| Mar 05 2014 |
26266 |
463.84 |
| Feb 26 2014 |
17421 |
447.35 |
| Feb 26 2014 |
22951 |
515.49 |
| Feb 26 2014 |
23729 |
447.35 |
| Feb 19 2014 |
17438 |
447.35 |
| Feb 19 2014 |
23045 |
515.49 |
| Feb 19 2014 |
23775 |
447.35 |
| Feb 12 2014 |
22993 |
515.49 |
| Feb 12 2014 |
17435 |
447.35 |
| Feb 12 2014 |
23724 |
447.35 |
| Feb 05 2014 |
17580 |
447.35 |
| Feb 05 2014 |
23015 |
515.49 |
| Feb 05 2014 |
23835 |
447.35 |
| Jan 29 2014 |
17704 |
447.35 |
| Jan 29 2014 |
22864 |
515.49 |
| Jan 29 2014 |
23849 |
447.35 |
| Jan 22 2014 |
17658 |
447.35 |
| Jan 22 2014 |
22746 |
515.49 |
| Jan 22 2014 |
23749 |
447.35 |
| Jan 15 2014 |
17704 |
447.35 |
| Jan 15 2014 |
22762 |
515.49 |
| Jan 15 2014 |
23794 |
447.35 |
| Jan 08 2014 |
17729 |
447.35 |
| Jan 08 2014 |
22621 |
515.49 |
| Jan 08 2014 |
23715 |
447.35 |
| Jan 01 2014 |
17735 |
447.35 |
| Jan 01 2014 |
22621 |
515.49 |
| Jan 01 2014 |
23719 |
447.35 |
| Dec 25 2013 |
22621 |
515.49 |
| Dec 25 2013 |
17735 |
447.35 |
| Dec 25 2013 |
23723 |
447.35 |
| Dec 18 2013 |
17735 |
447.35 |
| Dec 18 2013 |
22621 |
515.49 |
| Dec 18 2013 |
23723 |
447.35 |
| Dec 11 2013 |
17735 |
447.35 |
| Dec 11 2013 |
22622 |
515.49 |
| Dec 11 2013 |
23724 |
447.35 |
| Dec 04 2013 |
22623 |
515.49 |
| Dec 04 2013 |
17735 |
447.35 |
| Dec 04 2013 |
23725 |
447.35 |
| Nov 27 2013 |
22623 |
515.49 |
| Nov 27 2013 |
17735 |
447.35 |
| Nov 27 2013 |
23725 |
447.35 |
| Nov 20 2013 |
17735 |
447.35 |
| Nov 20 2013 |
22623 |
515.49 |
| Nov 20 2013 |
23726 |
447.35 |
| Nov 13 2013 |
22624 |
515.49 |
| Nov 13 2013 |
17737 |
447.35 |
| Nov 13 2013 |
23727 |
447.35 |
| Nov 06 2013 |
22624 |
515.49 |
| Nov 06 2013 |
17737 |
447.35 |
| Nov 06 2013 |
23727 |
447.35 |
| Oct 30 2013 |
17735 |
447.35 |
| Oct 30 2013 |
22624 |
515.49 |
| Oct 30 2013 |
23725 |
447.35 |
| Oct 23 2013 |
17736 |
447.35 |
| Oct 23 2013 |
22613 |
515.49 |
| Oct 23 2013 |
23721 |
447.35 |
| Oct 16 2013 |
22615 |
515.49 |
| Oct 16 2013 |
17699 |
447.35 |
| Oct 16 2013 |
23696 |
447.35 |
| Oct 09 2013 |
17699 |
447.35 |
| Oct 09 2013 |
22316 |
515.49 |
| Oct 09 2013 |
23535 |
447.35 |
| Oct 02 2013 |
17693 |
447.35 |
| Oct 02 2013 |
22398 |
515.49 |
| Oct 02 2013 |
23585 |
447.35 |
| Sep 25 2013 |
17607 |
447.35 |
| Sep 25 2013 |
22391 |
515.49 |
| Sep 25 2013 |
23525 |
447.35 |
| Sep 18 2013 |
22195 |
515.49 |
| Sep 18 2013 |
17508 |
447.35 |
| Sep 18 2013 |
23311 |
447.35 |
| Sep 11 2013 |
17413 |
447.35 |
| Sep 11 2013 |
22128 |
515.49 |
| Sep 11 2013 |
23145 |
447.35 |
| Sep 04 2013 |
17389 |
447.35 |
| Sep 04 2013 |
22325 |
515.49 |
| Sep 04 2013 |
23291 |
447.35 |
| Aug 28 2013 |
22172 |
515.49 |
| Aug 28 2013 |
17367 |
447.35 |
| Aug 28 2013 |
23222 |
447.35 |
| Aug 21 2013 |
17445 |
447.35 |
| Aug 21 2013 |
22273 |
515.49 |
| Aug 21 2013 |
23364 |
447.35 |
| Aug 14 2013 |
17544 |
447.35 |
| Aug 14 2013 |
19192 |
477.81 |
| Aug 14 2013 |
20597 |
429.54 |
| Aug 07 2013 |
15280 |
423.57 |
| Aug 07 2013 |
19181 |
477.81 |
| Aug 07 2013 |
17999 |
410.49 |
| Jul 31 2013 |
14354 |
414.07 |
| Jul 31 2013 |
19509 |
477.81 |
| Jul 31 2013 |
17226 |
403.15 |
| Jul 24 2013 |
13455 |
403.4 |
| Jul 24 2013 |
19387 |
477.81 |
| Jul 24 2013 |
17338 |
403.15 |
| Jul 17 2013 |
13507 |
403.4 |
| Jul 17 2013 |
19446 |
477.81 |
| Jul 17 2013 |
17390 |
403.15 |
| Jul 10 2013 |
19591 |
477.81 |
| Jul 10 2013 |
13644 |
403.4 |
| Jul 10 2013 |
17585 |
403.15 |
| Jul 03 2013 |
13777 |
403.4 |
| Jul 03 2013 |
19558 |
477.81 |
| Jul 03 2013 |
17586 |
403.15 |
| Jun 26 2013 |
14054 |
403.4 |
| Jun 26 2013 |
19468 |
477.81 |
| Jun 26 2013 |
17775 |
403.15 |
| Jun 19 2013 |
19665 |
477.81 |
| Jun 19 2013 |
14193 |
403.4 |
| Jun 19 2013 |
17704 |
403.15 |
| Jun 12 2013 |
19704 |
477.81 |
| Jun 12 2013 |
14255 |
403.4 |
| Jun 12 2013 |
17926 |
403.15 |
| Jun 05 2013 |
14100 |
403.4 |
| Jun 05 2013 |
19558 |
477.81 |
| Jun 05 2013 |
17805 |
403.15 |
| May 29 2013 |
19452 |
477.81 |
| May 29 2013 |
14128 |
403.4 |
| May 29 2013 |
17824 |
403.15 |
| May 22 2013 |
19810 |
477.81 |
| May 22 2013 |
14324 |
403.4 |
| May 22 2013 |
18141 |
403.15 |
| May 15 2013 |
14362 |
403.4 |
| May 15 2013 |
19791 |
477.81 |
| May 15 2013 |
18133 |
403.15 |
| May 08 2013 |
14306 |
403.4 |
| May 08 2013 |
19786 |
477.81 |
| May 08 2013 |
18069 |
403.15 |
| May 01 2013 |
20157 |
477.81 |
| May 01 2013 |
14439 |
403.4 |
| May 01 2013 |
18214 |
403.15 |
| Apr 24 2013 |
15637 |
414.89 |
| Apr 24 2013 |
18562 |
466.89 |
| Apr 24 2013 |
18228 |
403.96 |
| Apr 17 2013 |
15640 |
414.89 |
| Apr 17 2013 |
18674 |
466.89 |
| Apr 17 2013 |
18273 |
403.96 |
| Apr 10 2013 |
16406 |
424.83 |
| Apr 10 2013 |
11904 |
402.44 |
| Apr 10 2013 |
19195 |
411.23 |
| Apr 03 2013 |
11906 |
402.44 |
| Apr 03 2013 |
16293 |
424.83 |
| Apr 03 2013 |
19154 |
411.23 |
| Mar 27 2013 |
13489 |
397.18 |
| Mar 27 2013 |
12187 |
402.44 |
| Mar 27 2013 |
16625 |
392.41 |
| Mar 20 2013 |
13274 |
397.18 |
| Mar 20 2013 |
12146 |
402.44 |
| Mar 20 2013 |
16566 |
392.41 |
| Mar 13 2013 |
9164 |
402.44 |
| Mar 13 2013 |
16561 |
392.41 |
| Oct 19 2012 |
13774 |
417.49 |
| Oct 19 2012 |
11444 |
402.44 |
| Oct 19 2012 |
20098 |
425.16 |
| Sep 23 2012 |
11332 |
402.44 |
| Sep 23 2012 |
13708 |
417.49 |
| Sep 23 2012 |
19950 |
425.16 |
| Aug 31 2012 |
13359 |
417.49 |
| Aug 31 2012 |
10906 |
402.44 |
| Aug 31 2012 |
19526 |
425.16 |
| Aug 24 2012 |
13191 |
417.49 |
| Aug 24 2012 |
19206 |
424.25 |
| Aug 10 2012 |
13412 |
425.58 |
| Aug 10 2012 |
21249 |
441.48 |
| Aug 03 2012 |
13189 |
425.58 |
| Aug 03 2012 |
20982 |
441.48 |
| Jul 27 2012 |
12185 |
417.92 |
| Jul 27 2012 |
21368 |
447.31 |
| Jul 06 2012 |
11615 |
417.92 |
| Jul 06 2012 |
20758 |
447.31 |
| Jun 22 2012 |
10559 |
417.92 |
| Jun 22 2012 |
19914 |
447.31 |
| Jun 15 2012 |
11143 |
427.11 |
| Jun 15 2012 |
20323 |
447.31 |
| Jun 08 2012 |
11122 |
427.11 |
| Jun 08 2012 |
20150 |
447.31 |
| Jun 01 2012 |
10619 |
427.11 |
| Jun 01 2012 |
19905 |
447.31 |
| May 25 2012 |
8838 |
427.11 |
| May 25 2012 |
18605 |
447.31 |
| May 18 2012 |
8957 |
427.11 |
| May 18 2012 |
18829 |
447.31 |
| May 11 2012 |
8860 |
427.11 |
| May 11 2012 |
18754 |
447.31 |
| May 04 2012 |
8504 |
427.11 |
| May 04 2012 |
18299 |
447.31 |
| Apr 27 2012 |
8266 |
427.11 |
| Apr 27 2012 |
17737 |
447.31 |
| Apr 13 2012 |
7288 |
427.11 |
| Apr 13 2012 |
16435 |
447.31 |
| Apr 06 2012 |
7902 |
454.69 |
| Apr 06 2012 |
16440 |
451.94 |
| Mar 27 2012 |
7581 |
454.69 |
| Mar 27 2012 |
16129 |
451.94 |
| Sep 23 2011 |
9702 |
454.69 |
| Sep 23 2011 |
14048 |
454.69 |
| Sep 16 2011 |
9639 |
454.69 |
| Sep 16 2011 |
14011 |
454.69 |
| Sep 10 2011 |
9437 |
454.69 |
| Sep 10 2011 |
13717 |
454.69 |
| Sep 02 2011 |
9385 |
454.69 |
| Sep 02 2011 |
13589 |
454.69 |
| Aug 26 2011 |
9378 |
454.69 |
| Aug 26 2011 |
13575 |
454.69 |
