Mar 04 2015 |
6051 |
348.46 |
Mar 04 2015 |
8977 |
348.46 |
Feb 25 2015 |
6039 |
348.46 |
Feb 25 2015 |
8980 |
348.46 |
Feb 18 2015 |
6074 |
348.46 |
Feb 18 2015 |
9066 |
348.46 |
Feb 11 2015 |
6084 |
348.46 |
Feb 11 2015 |
9091 |
348.46 |
Feb 04 2015 |
6087 |
348.46 |
Feb 04 2015 |
9109 |
348.46 |
Jan 28 2015 |
6101 |
348.46 |
Jan 28 2015 |
9112 |
348.46 |
Jan 21 2015 |
6111 |
348.46 |
Jan 21 2015 |
9135 |
348.46 |
Jan 14 2015 |
6128 |
348.46 |
Jan 14 2015 |
9151 |
348.46 |
Jan 07 2015 |
6119 |
348.46 |
Jan 07 2015 |
9135 |
348.46 |
Dec 31 2014 |
6118 |
348.46 |
Dec 31 2014 |
9134 |
348.46 |
Dec 24 2014 |
6118 |
348.46 |
Dec 24 2014 |
9134 |
348.46 |
Dec 17 2014 |
6118 |
348.46 |
Dec 17 2014 |
9133 |
348.46 |
Dec 10 2014 |
6118 |
348.46 |
Dec 10 2014 |
9133 |
348.46 |
Dec 03 2014 |
6118 |
348.46 |
Dec 03 2014 |
9133 |
348.46 |
Nov 26 2014 |
6118 |
348.46 |
Nov 26 2014 |
9133 |
348.46 |
Nov 19 2014 |
6118 |
348.46 |
Nov 19 2014 |
9133 |
348.46 |
Nov 12 2014 |
6118 |
348.46 |
Nov 12 2014 |
9133 |
348.46 |
Nov 05 2014 |
6118 |
348.46 |
Nov 05 2014 |
9133 |
348.46 |
Oct 29 2014 |
6118 |
348.46 |
Oct 29 2014 |
9132 |
348.46 |
Oct 22 2014 |
6096 |
348.46 |
Oct 22 2014 |
9142 |
348.46 |
Oct 15 2014 |
6092 |
348.46 |
Oct 15 2014 |
9130 |
348.46 |
Oct 08 2014 |
6090 |
348.46 |
Oct 08 2014 |
9142 |
348.46 |
Oct 01 2014 |
6097 |
348.46 |
Oct 01 2014 |
9151 |
348.46 |
Sep 24 2014 |
6120 |
348.46 |
Sep 24 2014 |
9128 |
348.46 |
Sep 17 2014 |
6145 |
348.46 |
Sep 17 2014 |
9127 |
348.46 |
Sep 10 2014 |
6073 |
348.46 |
Sep 10 2014 |
9115 |
348.46 |
Sep 03 2014 |
6101 |
348.46 |
Sep 03 2014 |
9180 |
348.46 |
Aug 27 2014 |
6165 |
348.46 |
Aug 27 2014 |
9162 |
348.46 |
Aug 20 2014 |
6145 |
348.46 |
Aug 20 2014 |
9172 |
348.46 |
Aug 13 2014 |
6165 |
348.46 |
Aug 13 2014 |
9226 |
348.46 |
Aug 06 2014 |
6188 |
348.46 |
Aug 06 2014 |
9253 |
348.46 |
Jul 30 2014 |
6214 |
348.46 |
Jul 30 2014 |
9338 |
348.46 |
Jul 23 2014 |
6155 |
348.46 |
Jul 23 2014 |
9337 |
348.46 |
Jul 16 2014 |
6148 |
348.46 |
Jul 16 2014 |
9310 |
348.46 |
Jul 09 2014 |
6240 |
348.46 |
Jul 09 2014 |
9321 |
348.46 |
Jul 02 2014 |
6295 |
348.46 |
Jul 02 2014 |
9431 |
348.46 |
Jun 25 2014 |
6367 |
348.46 |
Jun 25 2014 |
9404 |
348.46 |
Jun 18 2014 |
6436 |
348.46 |
Jun 18 2014 |
9440 |
348.46 |
Jun 11 2014 |
6467 |
348.46 |
Jun 11 2014 |
9546 |
348.46 |
Jun 04 2014 |
6617 |
348.46 |
Jun 04 2014 |
9626 |
348.46 |
May 28 2014 |
6662 |
348.46 |
May 28 2014 |
9633 |
348.46 |
May 21 2014 |
6734 |
348.46 |
May 21 2014 |
9682 |
348.46 |
May 14 2014 |
6805 |
348.46 |
May 14 2014 |
9756 |
348.46 |
May 07 2014 |
6747 |
348.46 |
May 07 2014 |
9670 |
348.46 |
Apr 30 2014 |
7030 |
348.46 |
Apr 30 2014 |
9952 |
348.46 |
Apr 23 2014 |
7135 |
348.46 |
Apr 23 2014 |
10090 |
348.46 |
Apr 16 2014 |
7110 |
348.46 |
Apr 16 2014 |
10027 |
348.46 |
Apr 09 2014 |
7179 |
348.46 |
Apr 09 2014 |
10195 |
348.46 |
Apr 02 2014 |
7276 |
348.46 |
Apr 02 2014 |
9979 |
348.46 |
Mar 26 2014 |
7470 |
348.46 |
Mar 26 2014 |
10069 |
348.46 |
Mar 19 2014 |
7534 |
348.46 |
Mar 19 2014 |
10117 |
348.46 |
Mar 12 2014 |
7574 |
348.46 |
Mar 12 2014 |
10220 |
348.46 |
Jun 22 2012 |
1139 |
225.38 |
Jun 22 2012 |
1602 |
225.38 |
Jun 15 2012 |
2325 |
266.32 |
Jun 15 2012 |
3359 |
266.32 |
Jun 08 2012 |
2318 |
266.32 |
Jun 08 2012 |
3366 |
266.32 |
Jun 01 2012 |
2238 |
266.32 |
Jun 01 2012 |
3366 |
266.32 |
May 25 2012 |
1929 |
266.32 |
May 25 2012 |
3195 |
266.32 |
May 18 2012 |
1977 |
266.32 |
May 18 2012 |
3279 |
266.32 |
May 11 2012 |
1964 |
266.32 |
May 11 2012 |
3332 |
266.32 |
May 04 2012 |
1883 |
266.32 |
May 04 2012 |
3290 |
266.32 |
Apr 27 2012 |
1855 |
266.32 |
Apr 27 2012 |
3287 |
266.32 |
Apr 13 2012 |
1629 |
266.32 |
Apr 13 2012 |
3052 |
266.32 |
Apr 06 2012 |
1601 |
266.32 |
Apr 06 2012 |
3030 |
266.32 |
Mar 27 2012 |
1595 |
266.32 |
Mar 27 2012 |
3052 |
266.32 |
Sep 23 2011 |
2030 |
266.32 |
Sep 23 2011 |
2711 |
266.32 |
Sep 16 2011 |
2027 |
266.32 |
Sep 16 2011 |
2708 |
266.32 |
Sep 10 2011 |
3080 |
307.25 |
Sep 10 2011 |
4370 |
307.25 |
Sep 02 2011 |
3075 |
307.25 |
Sep 02 2011 |
4326 |
307.25 |
Aug 26 2011 |
3073 |
307.25 |
Aug 26 2011 |
4325 |
307.25 |