| Jul 05 2019 |
14314 |
495.63 |
| Jul 05 2019 |
20490 |
495.63 |
| Jun 28 2019 |
14472 |
495.63 |
| Jun 28 2019 |
20641 |
495.63 |
| Jun 21 2019 |
14443 |
495.63 |
| Jun 21 2019 |
20500 |
495.63 |
| Jun 14 2019 |
14614 |
495.63 |
| Jun 14 2019 |
20640 |
495.63 |
| Jun 07 2019 |
14839 |
495.63 |
| Jun 07 2019 |
20868 |
495.63 |
| May 31 2019 |
14808 |
495.63 |
| May 31 2019 |
20793 |
495.63 |
| May 24 2019 |
14795 |
495.63 |
| May 24 2019 |
20800 |
495.63 |
| May 17 2019 |
14876 |
495.63 |
| May 17 2019 |
20785 |
495.63 |
| May 10 2019 |
14854 |
495.63 |
| May 10 2019 |
20767 |
495.63 |
| May 03 2019 |
14857 |
495.63 |
| May 03 2019 |
20816 |
495.63 |
| Apr 26 2019 |
14834 |
495.63 |
| Apr 26 2019 |
20342 |
495.63 |
| Apr 19 2019 |
14991 |
495.63 |
| Apr 19 2019 |
20280 |
495.63 |
| Apr 18 2019 |
15008 |
495.63 |
| Apr 12 2019 |
15176 |
495.63 |
| Apr 12 2019 |
20368 |
495.63 |
| Apr 05 2019 |
14895 |
495.63 |
| Apr 05 2019 |
19891 |
495.63 |
| Mar 29 2019 |
14682 |
495.63 |
| Mar 29 2019 |
19692 |
495.63 |
| Mar 22 2019 |
14451 |
495.63 |
| Mar 22 2019 |
19417 |
495.63 |
| Mar 15 2019 |
14375 |
495.63 |
| Mar 15 2019 |
19378 |
495.63 |
| Mar 08 2019 |
14276 |
495.63 |
| Mar 08 2019 |
19122 |
495.63 |
| Mar 01 2019 |
14297 |
495.63 |
| Mar 01 2019 |
19206 |
495.63 |
| Feb 22 2019 |
14315 |
495.63 |
| Feb 22 2019 |
19276 |
495.63 |
| Feb 15 2019 |
14232 |
495.63 |
| Feb 15 2019 |
19081 |
495.63 |
| Feb 08 2019 |
14075 |
495.63 |
| Feb 08 2019 |
18884 |
495.63 |
| Feb 01 2019 |
14097 |
495.63 |
| Feb 01 2019 |
18897 |
495.63 |
| Jan 25 2019 |
14104 |
495.63 |
| Jan 25 2019 |
18933 |
495.63 |
| Jan 18 2019 |
14123 |
495.63 |
| Jan 18 2019 |
18970 |
495.63 |
| Jan 11 2019 |
14102 |
495.63 |
| Jan 11 2019 |
18948 |
495.63 |
| Jan 04 2019 |
14117 |
495.63 |
| Jan 04 2019 |
18959 |
495.63 |
| Dec 28 2018 |
14117 |
495.63 |
| Dec 28 2018 |
18959 |
495.63 |
| Dec 21 2018 |
14117 |
495.63 |
| Dec 21 2018 |
18959 |
495.63 |
| Dec 14 2018 |
14117 |
495.63 |
| Dec 14 2018 |
18959 |
495.63 |
| Dec 07 2018 |
14105 |
495.63 |
| Dec 07 2018 |
18950 |
495.63 |
| Nov 30 2018 |
14105 |
495.63 |
| Nov 30 2018 |
18950 |
495.63 |
| Nov 23 2018 |
14105 |
495.63 |
| Nov 23 2018 |
18950 |
495.63 |
| Nov 16 2018 |
14105 |
495.63 |
| Nov 16 2018 |
18950 |
495.63 |
| Nov 09 2018 |
14105 |
495.63 |
| Nov 09 2018 |
18951 |
495.63 |
| Nov 02 2018 |
14105 |
495.63 |
| Nov 02 2018 |
18915 |
495.63 |
| Oct 26 2018 |
14105 |
495.63 |
| Oct 26 2018 |
18909 |
495.63 |
| Oct 19 2018 |
14105 |
495.63 |
| Oct 19 2018 |
18932 |
495.63 |
| Oct 12 2018 |
14083 |
495.63 |
| Oct 12 2018 |
18863 |
495.63 |
| Oct 05 2018 |
14051 |
495.63 |
| Oct 05 2018 |
18980 |
495.63 |
| Sep 28 2018 |
14064 |
495.63 |
| Sep 28 2018 |
18526 |
495.63 |
| Sep 21 2018 |
14031 |
495.63 |
| Sep 21 2018 |
18505 |
495.63 |
| Sep 14 2018 |
14096 |
495.63 |
| Sep 14 2018 |
18556 |
495.63 |
| Sep 07 2018 |
14233 |
495.63 |
| Sep 07 2018 |
18916 |
495.63 |
| Aug 31 2018 |
14326 |
495.63 |
| Aug 31 2018 |
19004 |
495.63 |
| Aug 24 2018 |
14207 |
495.63 |
| Aug 24 2018 |
18981 |
495.63 |
| Aug 17 2018 |
14448 |
495.63 |
| Aug 17 2018 |
19212 |
495.63 |
| Aug 10 2018 |
14445 |
495.63 |
| Aug 10 2018 |
19312 |
495.63 |
| Aug 03 2018 |
14586 |
495.63 |
| Aug 03 2018 |
19506 |
495.63 |
| Jul 27 2018 |
14598 |
495.63 |
| Jul 27 2018 |
19552 |
495.63 |
| Jul 20 2018 |
14800 |
495.63 |
| Jul 20 2018 |
19803 |
495.63 |
| Jun 22 2016 |
8173 |
384.99 |
| Jun 22 2016 |
11297 |
384.99 |
| Jun 15 2016 |
8235 |
384.99 |
| Jun 15 2016 |
11397 |
384.99 |
| Jun 08 2016 |
8325 |
384.99 |
| Jun 08 2016 |
11435 |
384.99 |
| Jun 01 2016 |
8370 |
384.99 |
| Jun 01 2016 |
11658 |
384.99 |
| May 25 2016 |
8396 |
384.99 |
| May 25 2016 |
11643 |
384.99 |
| May 18 2016 |
8461 |
384.99 |
| May 18 2016 |
11722 |
384.99 |
| May 11 2016 |
8431 |
384.99 |
| May 11 2016 |
11700 |
384.99 |
| May 04 2016 |
8361 |
384.99 |
| May 04 2016 |
11661 |
384.99 |
| Apr 27 2016 |
8572 |
384.99 |
| Apr 27 2016 |
11864 |
384.99 |
| Apr 20 2016 |
8637 |
384.99 |
| Apr 20 2016 |
11924 |
384.99 |
| Apr 13 2016 |
8571 |
384.99 |
| Apr 13 2016 |
11915 |
384.99 |
| Apr 06 2016 |
8541 |
384.99 |
| Apr 06 2016 |
12011 |
384.99 |
| Mar 30 2016 |
8479 |
384.99 |
| Mar 30 2016 |
11894 |
384.99 |
| Mar 23 2016 |
8494 |
384.99 |
| Mar 23 2016 |
12027 |
384.99 |
| Mar 16 2016 |
8378 |
384.99 |
| Mar 16 2016 |
11952 |
384.99 |
| Mar 09 2016 |
8382 |
384.99 |
| Mar 09 2016 |
12002 |
384.99 |
| Mar 02 2016 |
8358 |
384.99 |
| Mar 02 2016 |
11949 |
384.99 |
| Feb 24 2016 |
8322 |
384.99 |
| Feb 24 2016 |
11923 |
384.99 |
| Feb 17 2016 |
8360 |
384.99 |
| Feb 17 2016 |
12050 |
384.99 |
| Feb 10 2016 |
8391 |
384.99 |
| Feb 10 2016 |
12071 |
384.99 |
| Feb 03 2016 |
8406 |
384.99 |
| Feb 03 2016 |
12083 |
384.99 |
| Jan 27 2016 |
8403 |
384.99 |
| Jan 27 2016 |
12083 |
384.99 |
| Jan 20 2016 |
8425 |
384.99 |
| Jan 20 2016 |
12094 |
384.99 |
| Jan 13 2016 |
8431 |
384.99 |
| Jan 13 2016 |
12102 |
384.99 |
| Jan 06 2016 |
8445 |
384.99 |
| Jan 06 2016 |
12110 |
384.99 |
| Dec 30 2015 |
8446 |
384.99 |
| Dec 30 2015 |
12110 |
384.99 |
| Dec 23 2015 |
8446 |
384.99 |
| Dec 23 2015 |
12110 |
384.99 |
| Dec 16 2015 |
8446 |
384.99 |
| Dec 16 2015 |
12110 |
384.99 |
| Dec 09 2015 |
8456 |
384.99 |
| Dec 09 2015 |
12115 |
384.99 |
| Dec 02 2015 |
8457 |
384.99 |
| Dec 02 2015 |
12116 |
384.99 |
| Nov 25 2015 |
8457 |
384.99 |
| Nov 25 2015 |
12117 |
384.99 |
| Nov 18 2015 |
8457 |
384.99 |
| Nov 18 2015 |
12117 |
384.99 |
| Nov 11 2015 |
8457 |
384.99 |
| Nov 11 2015 |
12119 |
384.99 |
| Nov 04 2015 |
8457 |
384.99 |
| Nov 04 2015 |
12119 |
384.99 |
| Oct 28 2015 |
8449 |
384.99 |
| Oct 28 2015 |
12105 |
384.99 |
| Oct 21 2015 |
8461 |
384.99 |
| Oct 21 2015 |
12094 |
384.99 |
| Oct 14 2015 |
8472 |
384.99 |
| Oct 14 2015 |
12097 |
384.99 |
| Oct 07 2015 |
8457 |
384.99 |
| Oct 07 2015 |
12099 |
384.99 |
| Sep 30 2015 |
8461 |
384.99 |
| Sep 30 2015 |
12107 |
384.99 |
| Sep 23 2015 |
8466 |
384.99 |
| Sep 23 2015 |
12150 |
384.99 |
| Sep 16 2015 |
8467 |
384.99 |
| Sep 16 2015 |
12116 |
384.99 |
| Sep 09 2015 |
8491 |
384.99 |
| Sep 09 2015 |
12111 |
384.99 |
| Sep 02 2015 |
8427 |
384.99 |
| Sep 02 2015 |
12089 |
384.99 |
| Aug 26 2015 |
8596 |
384.99 |
| Aug 26 2015 |
12222 |
384.99 |
| Aug 19 2015 |
8594 |
384.99 |
| Aug 19 2015 |
12376 |
384.99 |
| Aug 12 2015 |
8657 |
384.99 |
| Aug 12 2015 |
12422 |
384.99 |
| Aug 05 2015 |
8650 |
384.99 |
| Aug 05 2015 |
12440 |
384.99 |
| Jul 29 2015 |
8721 |
384.99 |
| Jul 29 2015 |
12621 |
384.99 |
| Jul 22 2015 |
10133 |
399.15 |
| Jul 22 2015 |
14666 |
399.15 |
| Jul 15 2015 |
10224 |
399.15 |
| Jul 15 2015 |
14775 |
399.15 |
| Feb 26 2014 |
2612 |
274.15 |
| Feb 26 2014 |
4264 |
342.66 |
| Feb 26 2014 |
6328 |
346.46 |
| Feb 26 2014 |
8899 |
336.07 |
| Feb 19 2014 |
4279 |
342.66 |
| Feb 19 2014 |
2636 |
274.15 |
| Feb 19 2014 |
6379 |
346.46 |
| Feb 19 2014 |
8938 |
336.07 |
| Feb 12 2014 |
6368 |
346.46 |
| Feb 12 2014 |
2644 |
274.15 |
| Feb 12 2014 |
4305 |
342.66 |
| Feb 12 2014 |
8946 |
336.07 |
| Feb 05 2014 |
4299 |
342.66 |
| Feb 05 2014 |
2688 |
274.15 |
| Feb 05 2014 |
6409 |
346.46 |
| Feb 05 2014 |
9015 |
336.07 |
| Jan 29 2014 |
2716 |
274.15 |
| Jan 29 2014 |
4299 |
342.66 |
| Jan 29 2014 |
6392 |
346.46 |
| Jan 29 2014 |
9034 |
336.07 |
| Jan 22 2014 |
4298 |
342.66 |
| Jan 22 2014 |
2726 |
274.15 |
| Jan 22 2014 |
6379 |
346.46 |
| Jan 22 2014 |
9012 |
336.07 |
| Jan 15 2014 |
4298 |
342.66 |
| Jan 15 2014 |
2734 |
274.15 |
| Jan 15 2014 |
6382 |
346.46 |
| Jan 15 2014 |
9037 |
336.07 |
| Jan 08 2014 |
2737 |
274.15 |
| Jan 08 2014 |
4298 |
342.66 |
| Jan 08 2014 |
6375 |
346.46 |
| Jan 08 2014 |
9046 |
336.07 |
| Jan 01 2014 |
2740 |
274.15 |
| Jan 01 2014 |
4298 |
342.66 |
| Jan 01 2014 |
6375 |
346.46 |
| Jan 01 2014 |
9046 |
336.07 |
| Dec 25 2013 |
6375 |
346.46 |
| Dec 25 2013 |
4306 |
342.66 |
| Dec 25 2013 |
2740 |
274.15 |
| Dec 25 2013 |
9047 |
336.07 |
| Dec 18 2013 |
4306 |
342.66 |
| Dec 18 2013 |
2740 |
274.15 |
| Dec 18 2013 |
6375 |
346.46 |
| Dec 18 2013 |
9047 |
336.07 |
| Dec 11 2013 |
4307 |
342.66 |
| Dec 11 2013 |
2740 |
274.15 |
| Dec 11 2013 |
6375 |
346.46 |
| Dec 11 2013 |
9047 |
336.07 |
| Dec 04 2013 |
6376 |
346.46 |
| Dec 04 2013 |
2740 |
274.15 |
| Dec 04 2013 |
4307 |
342.66 |
| Dec 04 2013 |
9048 |
336.07 |
| Nov 27 2013 |
6376 |
346.46 |
| Nov 27 2013 |
2740 |
274.15 |
| Nov 27 2013 |
4307 |
342.66 |
| Nov 27 2013 |
9048 |
336.07 |
| Nov 20 2013 |
2740 |
274.15 |
| Nov 20 2013 |
4308 |
342.66 |
| Nov 20 2013 |
6376 |
346.46 |
| Nov 20 2013 |
9049 |
336.07 |
| Nov 13 2013 |
6376 |
346.46 |
| Nov 13 2013 |
2740 |
274.15 |
| Nov 13 2013 |
4308 |
342.66 |
| Nov 13 2013 |
9049 |
336.07 |
| Nov 06 2013 |
6376 |
346.46 |
| Nov 06 2013 |
4308 |
342.66 |
| Nov 06 2013 |
2740 |
274.15 |
| Nov 06 2013 |
9049 |
336.07 |
| Oct 30 2013 |
4308 |
342.66 |
| Oct 30 2013 |
2739 |
274.15 |
| Oct 30 2013 |
6376 |
346.46 |
| Oct 30 2013 |
9049 |
336.07 |
| Oct 23 2013 |
2739 |
274.15 |
| Oct 23 2013 |
4308 |
342.66 |
| Oct 23 2013 |
6374 |
346.46 |
| Oct 23 2013 |
9050 |
336.07 |
| Oct 16 2013 |
6392 |
346.46 |
| Oct 16 2013 |
2737 |
274.15 |
| Oct 16 2013 |
4301 |
342.66 |
| Oct 16 2013 |
9054 |
336.07 |
| Oct 09 2013 |
4292 |
342.66 |
| Oct 09 2013 |
2754 |
274.15 |
| Oct 09 2013 |
6358 |
346.46 |
| Oct 09 2013 |
9041 |
336.07 |
| Oct 02 2013 |
2757 |
274.15 |
| Oct 02 2013 |
4307 |
342.66 |
| Oct 02 2013 |
6361 |
346.46 |
| Oct 02 2013 |
9045 |
336.07 |
| Sep 25 2013 |
2748 |
274.15 |
| Sep 25 2013 |
4295 |
342.66 |
| Sep 25 2013 |
6337 |
346.46 |
| Sep 25 2013 |
9013 |
336.07 |
| Sep 18 2013 |
6281 |
346.46 |
| Sep 18 2013 |
2741 |
274.15 |
| Sep 18 2013 |
4277 |
342.66 |
| Sep 18 2013 |
8987 |
336.07 |
| Sep 11 2013 |
4199 |
342.66 |
| Sep 11 2013 |
2749 |
274.15 |
| Sep 11 2013 |
6293 |
346.46 |
| Sep 11 2013 |
8933 |
336.07 |
| Sep 04 2013 |
2778 |
274.15 |
| Sep 04 2013 |
4223 |
342.66 |
| Sep 04 2013 |
6353 |
346.46 |
| Sep 04 2013 |
8935 |
336.07 |
| Aug 28 2013 |
6364 |
346.46 |
| Aug 28 2013 |
4371 |
342.66 |
| Aug 28 2013 |
2820 |
274.15 |
| Aug 28 2013 |
8968 |
336.07 |
| Aug 21 2013 |
4360 |
342.66 |
| Aug 21 2013 |
2870 |
274.15 |
| Aug 21 2013 |
6403 |
346.46 |
| Aug 21 2013 |
9037 |
336.07 |
| Aug 14 2013 |
2905 |
274.15 |
| Aug 14 2013 |
3989 |
342.66 |
| Aug 14 2013 |
6422 |
346.46 |
| Aug 14 2013 |
8781 |
336.07 |
| Aug 07 2013 |
4025 |
342.66 |
| Aug 07 2013 |
2967 |
274.15 |
| Aug 07 2013 |
6420 |
346.46 |
| Aug 07 2013 |
8874 |
336.07 |
| Jul 31 2013 |
4016 |
342.66 |
| Jul 31 2013 |
3015 |
274.15 |
| Jul 31 2013 |
6527 |
346.46 |
| Jul 31 2013 |
8918 |
336.07 |
| Jul 24 2013 |
3034 |
274.15 |
| Jul 24 2013 |
4031 |
342.66 |
| Jul 24 2013 |
6480 |
346.46 |
| Jul 24 2013 |
8950 |
336.07 |
| Jul 17 2013 |
3042 |
274.15 |
| Jul 17 2013 |
3935 |
342.66 |
| Jul 17 2013 |
6507 |
346.46 |
| Jul 17 2013 |
8953 |
336.07 |
| Jul 10 2013 |
6533 |
346.46 |
| Jul 10 2013 |
3086 |
274.15 |
| Jul 10 2013 |
4018 |
342.66 |
| Jul 10 2013 |
9057 |
336.07 |
| Jul 03 2013 |
3129 |
274.15 |
| Jul 03 2013 |
3924 |
342.66 |
| Jul 03 2013 |
6566 |
346.46 |
| Jul 03 2013 |
9045 |
336.07 |
| Jun 26 2013 |
3850 |
342.66 |
| Jun 26 2013 |
3257 |
274.15 |
| Jun 26 2013 |
6544 |
346.46 |
| Jun 26 2013 |
9185 |
336.07 |
| Jun 19 2013 |
6635 |
346.46 |
| Jun 19 2013 |
3769 |
342.66 |
| Jun 19 2013 |
3324 |
274.15 |
| Jun 19 2013 |
9217 |
336.07 |
| Jun 12 2013 |
6722 |
346.46 |
| Jun 12 2013 |
3354 |
274.15 |
| Jun 12 2013 |
3919 |
342.66 |
| Jun 12 2013 |
9374 |
336.07 |
| Jun 05 2013 |
3763 |
342.66 |
| Jun 05 2013 |
3332 |
274.15 |
| Jun 05 2013 |
6680 |
346.46 |
| Jun 05 2013 |
9298 |
336.07 |
| May 29 2013 |
6599 |
346.46 |
| May 29 2013 |
3376 |
274.15 |
| May 29 2013 |
3753 |
342.66 |
| May 29 2013 |
9312 |
336.07 |
| May 22 2013 |
6774 |
346.46 |
| May 22 2013 |
3776 |
342.66 |
| May 22 2013 |
3463 |
274.15 |
| May 22 2013 |
9513 |
336.07 |
| May 15 2013 |
3504 |
274.15 |
| May 15 2013 |
3779 |
342.66 |
| May 15 2013 |
6819 |
346.46 |
| May 15 2013 |
9567 |
336.07 |
| May 08 2013 |
3503 |
274.15 |
| May 08 2013 |
3580 |
342.66 |
| May 08 2013 |
6830 |
346.46 |
| May 08 2013 |
9504 |
336.07 |
| May 01 2013 |
7019 |
346.46 |
| May 01 2013 |
3578 |
274.15 |
| May 01 2013 |
3683 |
342.66 |
| May 01 2013 |
9603 |
336.07 |
| Apr 24 2013 |
3616 |
274.15 |
| Apr 24 2013 |
3642 |
342.66 |
| Apr 24 2013 |
6856 |
346.46 |
| Apr 24 2013 |
9564 |
336.07 |
| Apr 17 2013 |
3743 |
342.66 |
| Apr 17 2013 |
3661 |
274.15 |
| Apr 17 2013 |
6948 |
346.46 |
| Apr 17 2013 |
9665 |
336.07 |
| Apr 10 2013 |
3635 |
274.15 |
| Apr 10 2013 |
3713 |
342.66 |
| Apr 10 2013 |
6977 |
346.46 |
| Apr 10 2013 |
9677 |
336.07 |
| Apr 03 2013 |
7005 |
346.46 |
| Apr 03 2013 |
3691 |
342.66 |
| Apr 03 2013 |
3635 |
274.15 |
| Apr 03 2013 |
9705 |
336.07 |
| Mar 27 2013 |
3757 |
342.66 |
| Mar 27 2013 |
3688 |
274.15 |
| Mar 27 2013 |
7159 |
346.46 |
| Mar 27 2013 |
9753 |
336.07 |
| Mar 20 2013 |
3509 |
342.66 |
| Mar 20 2013 |
3666 |
274.15 |
| Mar 20 2013 |
7141 |
346.46 |
| Mar 20 2013 |
9744 |
336.07 |
| Mar 13 2013 |
5358 |
346.46 |
| Mar 13 2013 |
2700 |
342.66 |
| Mar 13 2013 |
9775 |
336.07 |
| Jun 01 2012 |
3384 |
350.23 |
| Jun 01 2012 |
3545 |
300.35 |
| Jun 01 2012 |
6527 |
316.97 |
| May 25 2012 |
3319 |
350.23 |
| May 25 2012 |
3312 |
300.35 |
| May 25 2012 |
6079 |
316.97 |
| May 18 2012 |
3451 |
350.23 |
| May 18 2012 |
3394 |
300.35 |
| May 18 2012 |
6184 |
316.97 |
| May 11 2012 |
3441 |
350.23 |
| May 11 2012 |
3367 |
300.35 |
| May 11 2012 |
6228 |
316.97 |
| May 04 2012 |
3182 |
300.35 |
| May 04 2012 |
3240 |
350.23 |
| May 04 2012 |
6151 |
316.97 |
| Apr 27 2012 |
2922 |
350.23 |
| Apr 27 2012 |
2882 |
300.35 |
| Apr 27 2012 |
6081 |
316.97 |
| Apr 13 2012 |
2273 |
300.35 |
| Apr 13 2012 |
2531 |
350.23 |
| Apr 13 2012 |
5754 |
316.97 |
| Apr 06 2012 |
2119 |
300.35 |
| Apr 06 2012 |
2387 |
350.23 |
| Apr 06 2012 |
5690 |
316.97 |
| Mar 27 2012 |
2054 |
300.35 |
| Mar 27 2012 |
2548 |
350.23 |
| Mar 27 2012 |
5585 |
316.97 |
| Sep 23 2011 |
2738 |
300.35 |
| Sep 23 2011 |
4881 |
316.97 |
| Sep 16 2011 |
2739 |
300.35 |
| Sep 16 2011 |
4880 |
316.97 |
| Sep 10 2011 |
2699 |
300.35 |
| Sep 10 2011 |
4798 |
316.97 |
| Sep 02 2011 |
2653 |
300.35 |
| Sep 02 2011 |
4747 |
316.97 |
| Aug 26 2011 |
2650 |
300.35 |
| Aug 26 2011 |
4744 |
316.97 |
