| May 05 2017 |
4296 |
391.61 |
| May 05 2017 |
6837 |
382.69 |
| May 05 2017 |
3263 |
344.28 |
| May 05 2017 |
8328 |
380.66 |
| Apr 28 2017 |
6694 |
382.69 |
| Apr 28 2017 |
4313 |
391.61 |
| Apr 28 2017 |
6287 |
383.71 |
| Apr 28 2017 |
9382 |
389.76 |
| Apr 21 2017 |
6849 |
382.69 |
| Apr 21 2017 |
4381 |
391.61 |
| Apr 21 2017 |
6407 |
383.71 |
| Apr 21 2017 |
9466 |
389.76 |
| Apr 14 2017 |
6469 |
383.71 |
| Apr 14 2017 |
4505 |
391.61 |
| Apr 14 2017 |
6895 |
382.69 |
| Apr 14 2017 |
9491 |
389.76 |
| Apr 07 2017 |
6975 |
382.69 |
| Apr 07 2017 |
4509 |
391.61 |
| Apr 07 2017 |
6417 |
383.71 |
| Apr 07 2017 |
9356 |
389.76 |
| Mar 31 2017 |
4647 |
391.61 |
| Mar 31 2017 |
7179 |
382.69 |
| Mar 31 2017 |
6479 |
383.71 |
| Mar 31 2017 |
9532 |
389.76 |
| Mar 24 2017 |
6358 |
383.71 |
| Mar 24 2017 |
4537 |
391.61 |
| Mar 24 2017 |
7110 |
382.69 |
| Mar 24 2017 |
9419 |
389.76 |
| Mar 17 2017 |
4590 |
391.61 |
| Mar 17 2017 |
7184 |
382.69 |
| Mar 17 2017 |
6458 |
383.71 |
| Mar 17 2017 |
9484 |
389.76 |
| Mar 10 2017 |
7271 |
382.69 |
| Mar 10 2017 |
4561 |
391.61 |
| Mar 10 2017 |
6467 |
383.71 |
| Mar 10 2017 |
9550 |
389.76 |
| Mar 03 2017 |
7214 |
382.69 |
| Mar 03 2017 |
4558 |
391.61 |
| Mar 03 2017 |
6475 |
383.71 |
| Mar 03 2017 |
9522 |
389.76 |
| Feb 24 2017 |
4626 |
391.61 |
| Feb 24 2017 |
7167 |
382.69 |
| Feb 24 2017 |
6547 |
383.71 |
| Feb 24 2017 |
9566 |
389.76 |
| Feb 17 2017 |
4549 |
391.61 |
| Feb 17 2017 |
7030 |
382.69 |
| Feb 17 2017 |
6582 |
383.71 |
| Feb 17 2017 |
9613 |
389.76 |
| Feb 10 2017 |
7056 |
382.69 |
| Feb 10 2017 |
4603 |
391.61 |
| Feb 10 2017 |
6663 |
383.71 |
| Feb 10 2017 |
9672 |
389.76 |
| Feb 03 2017 |
6677 |
383.71 |
| Feb 03 2017 |
7079 |
382.69 |
| Feb 03 2017 |
4598 |
391.61 |
| Feb 03 2017 |
9684 |
389.76 |
| Jan 27 2017 |
4595 |
391.61 |
| Jan 27 2017 |
7089 |
382.69 |
| Jan 27 2017 |
6659 |
383.71 |
| Jan 27 2017 |
9686 |
389.76 |
| Jan 20 2017 |
4596 |
391.61 |
| Jan 20 2017 |
7098 |
382.69 |
| Jan 20 2017 |
6656 |
383.71 |
| Jan 20 2017 |
9675 |
389.76 |
| Jan 13 2017 |
6667 |
383.71 |
| Jan 13 2017 |
4596 |
391.61 |
| Jan 13 2017 |
7101 |
382.69 |
| Jan 13 2017 |
9684 |
389.76 |
| Jan 06 2017 |
6667 |
383.71 |
| Jan 06 2017 |
7094 |
382.69 |
| Jan 06 2017 |
4596 |
391.61 |
| Jan 06 2017 |
9664 |
389.76 |
| Dec 30 2016 |
7097 |
382.69 |
| Dec 30 2016 |
4603 |
391.61 |
| Dec 30 2016 |
6667 |
383.71 |
| Dec 30 2016 |
9665 |
389.76 |
| Dec 23 2016 |
6667 |
383.71 |
| Dec 23 2016 |
7097 |
382.69 |
| Dec 23 2016 |
4603 |
391.61 |
| Dec 23 2016 |
9665 |
389.76 |
| Dec 16 2016 |
6667 |
383.71 |
| Dec 16 2016 |
4603 |
391.61 |
| Dec 16 2016 |
7101 |
382.69 |
| Dec 16 2016 |
9664 |
389.76 |
| Dec 09 2016 |
4604 |
391.61 |
| Dec 09 2016 |
7100 |
382.69 |
| Dec 09 2016 |
6664 |
383.71 |
| Dec 09 2016 |
9664 |
389.76 |
| Dec 02 2016 |
7100 |
382.69 |
| Dec 02 2016 |
4604 |
391.61 |
| Dec 02 2016 |
6664 |
383.71 |
| Dec 02 2016 |
9665 |
389.76 |
| Nov 25 2016 |
6664 |
383.71 |
| Nov 25 2016 |
4598 |
391.61 |
| Nov 25 2016 |
7096 |
382.69 |
| Nov 25 2016 |
9663 |
389.76 |
| Nov 18 2016 |
4598 |
391.61 |
| Nov 18 2016 |
7096 |
382.69 |
| Nov 18 2016 |
6664 |
383.71 |
| Nov 18 2016 |
9663 |
389.76 |
| Nov 11 2016 |
7096 |
382.69 |
| Nov 11 2016 |
4598 |
391.61 |
| Nov 11 2016 |
6657 |
383.71 |
| Nov 11 2016 |
9659 |
389.76 |
| Nov 04 2016 |
4598 |
391.61 |
| Nov 04 2016 |
7096 |
382.69 |
| Nov 04 2016 |
6657 |
383.71 |
| Nov 04 2016 |
9659 |
389.76 |
| Oct 28 2016 |
6671 |
383.71 |
| Oct 28 2016 |
4590 |
391.61 |
| Oct 28 2016 |
7096 |
382.69 |
| Oct 28 2016 |
9676 |
389.76 |
| Oct 21 2016 |
4590 |
391.61 |
| Oct 21 2016 |
7093 |
382.69 |
| Oct 21 2016 |
6675 |
383.71 |
| Oct 21 2016 |
9680 |
389.76 |
| Oct 14 2016 |
7121 |
382.69 |
| Oct 14 2016 |
4600 |
391.61 |
| Oct 14 2016 |
6682 |
383.71 |
| Oct 14 2016 |
9725 |
389.76 |
| Oct 07 2016 |
6673 |
383.71 |
| Oct 07 2016 |
7127 |
382.69 |
| Oct 07 2016 |
4599 |
391.61 |
| Oct 07 2016 |
9721 |
389.76 |
| Sep 30 2016 |
4634 |
391.61 |
| Sep 30 2016 |
7137 |
382.69 |
| Sep 30 2016 |
6680 |
383.71 |
| Sep 30 2016 |
9731 |
389.76 |
| Sep 23 2016 |
4608 |
391.61 |
| Sep 23 2016 |
7134 |
382.69 |
| Sep 23 2016 |
6617 |
383.71 |
| Sep 23 2016 |
9688 |
389.76 |
| Sep 16 2016 |
4610 |
391.61 |
| Sep 16 2016 |
7177 |
382.69 |
| Sep 16 2016 |
6589 |
383.71 |
| Sep 16 2016 |
9709 |
389.76 |
| Sep 09 2016 |
4707 |
391.61 |
| Sep 09 2016 |
7243 |
382.69 |
| Sep 09 2016 |
6670 |
383.71 |
| Sep 09 2016 |
9750 |
389.76 |
| Sep 02 2016 |
4798 |
391.61 |
| Sep 02 2016 |
7358 |
382.69 |
| Sep 02 2016 |
6686 |
383.71 |
| Sep 02 2016 |
9875 |
389.76 |
| Aug 26 2016 |
7385 |
382.69 |
| Aug 26 2016 |
4688 |
391.61 |
| Aug 26 2016 |
6377 |
383.71 |
| Aug 26 2016 |
9596 |
389.76 |
| Aug 19 2016 |
6390 |
383.71 |
| Aug 19 2016 |
7400 |
382.69 |
| Aug 19 2016 |
4773 |
391.61 |
| Aug 19 2016 |
9608 |
389.76 |
| Aug 12 2016 |
5147 |
391.61 |
| Aug 12 2016 |
7500 |
382.69 |
| Aug 12 2016 |
6383 |
383.71 |
| Aug 12 2016 |
10102 |
385.08 |
| Aug 05 2016 |
7518 |
382.69 |
| Aug 05 2016 |
5149 |
391.61 |
| Aug 05 2016 |
6428 |
383.71 |
| Aug 05 2016 |
10181 |
385.08 |
| Jul 29 2016 |
6320 |
383.71 |
| Jul 29 2016 |
5143 |
391.61 |
| Jul 29 2016 |
7567 |
382.69 |
| Jul 29 2016 |
10257 |
385.08 |
| Jul 22 2016 |
6424 |
383.71 |
| Jul 22 2016 |
5262 |
391.61 |
| Jul 22 2016 |
7726 |
382.69 |
| Jul 22 2016 |
10431 |
385.08 |
| Jun 22 2016 |
6571 |
383.71 |
| Jun 22 2016 |
7960 |
382.69 |
| Jun 22 2016 |
5241 |
391.61 |
| Jun 22 2016 |
11307 |
385.08 |
| Jun 15 2016 |
6685 |
383.71 |
| Jun 15 2016 |
8009 |
382.69 |
| Jun 15 2016 |
5399 |
391.61 |
| Jun 15 2016 |
11407 |
385.08 |
| Jun 08 2016 |
8093 |
382.69 |
| Jun 08 2016 |
5453 |
391.61 |
| Jun 08 2016 |
6675 |
383.71 |
| Jun 08 2016 |
11446 |
385.08 |
| Jun 01 2016 |
5627 |
391.61 |
| Jun 01 2016 |
8148 |
382.69 |
| Jun 01 2016 |
5996 |
375.23 |
| Jun 01 2016 |
10033 |
372.71 |
| May 25 2016 |
8191 |
382.69 |
| May 25 2016 |
5574 |
391.61 |
| May 25 2016 |
6003 |
375.23 |
| May 25 2016 |
10058 |
372.71 |
| May 18 2016 |
5587 |
391.61 |
| May 18 2016 |
8251 |
382.69 |
| May 18 2016 |
6035 |
375.23 |
| May 18 2016 |
10109 |
372.71 |
| May 11 2016 |
4083 |
349.79 |
| May 11 2016 |
7419 |
349.79 |
| May 04 2016 |
4076 |
349.79 |
| May 04 2016 |
7409 |
349.79 |
| Apr 27 2016 |
4197 |
349.79 |
| Apr 27 2016 |
7562 |
349.79 |
| Apr 20 2016 |
4246 |
349.79 |
| Apr 20 2016 |
7685 |
349.79 |
| Apr 13 2016 |
4379 |
349.79 |
| Apr 13 2016 |
7644 |
349.79 |
| Apr 06 2016 |
4448 |
349.79 |
| Apr 06 2016 |
7706 |
349.79 |
| Mar 30 2016 |
4392 |
349.79 |
| Mar 30 2016 |
7648 |
349.79 |
| Mar 23 2016 |
4535 |
349.79 |
| Mar 23 2016 |
7760 |
349.79 |
| Mar 16 2016 |
4607 |
349.79 |
| Mar 16 2016 |
7701 |
349.79 |
| Mar 09 2016 |
4614 |
349.79 |
| Mar 09 2016 |
7718 |
349.79 |
| Mar 02 2016 |
4585 |
349.79 |
| Mar 02 2016 |
7685 |
349.79 |
| Feb 24 2016 |
4632 |
349.79 |
| Feb 24 2016 |
7679 |
349.79 |
| Feb 17 2016 |
4698 |
349.79 |
| Feb 17 2016 |
7745 |
349.79 |
| Feb 10 2016 |
4694 |
349.79 |
| Feb 10 2016 |
7781 |
349.79 |
| Feb 03 2016 |
4721 |
349.79 |
| Feb 03 2016 |
7806 |
349.79 |
| Jan 27 2016 |
4740 |
349.79 |
| Jan 27 2016 |
7810 |
349.79 |
| Jan 20 2016 |
4749 |
349.79 |
| Jan 20 2016 |
7837 |
349.79 |
| Jan 13 2016 |
4748 |
349.79 |
| Jan 13 2016 |
7844 |
349.79 |
| Jan 06 2016 |
4748 |
349.79 |
| Jan 06 2016 |
7845 |
349.79 |
| Dec 30 2015 |
4748 |
349.79 |
| Dec 30 2015 |
7847 |
349.79 |
| Dec 23 2015 |
4748 |
349.79 |
| Dec 23 2015 |
7847 |
349.79 |
| Dec 16 2015 |
4748 |
349.79 |
| Dec 16 2015 |
7847 |
349.79 |
| Dec 09 2015 |
4748 |
349.79 |
| Dec 09 2015 |
7849 |
349.79 |
| Dec 02 2015 |
4748 |
349.79 |
| Dec 02 2015 |
7850 |
349.79 |
| Nov 25 2015 |
4748 |
349.79 |
| Nov 25 2015 |
7851 |
349.79 |
| Nov 18 2015 |
4748 |
349.79 |
| Nov 18 2015 |
7851 |
349.79 |
| Nov 11 2015 |
4743 |
349.79 |
| Nov 11 2015 |
7848 |
349.79 |
| Nov 04 2015 |
4743 |
349.79 |
| Nov 04 2015 |
7848 |
349.79 |
| Oct 28 2015 |
4744 |
349.79 |
| Oct 28 2015 |
7837 |
349.79 |
| Oct 21 2015 |
4741 |
349.79 |
| Oct 21 2015 |
7844 |
349.79 |
| Oct 14 2015 |
4742 |
349.79 |
| Oct 14 2015 |
7846 |
349.79 |
| Oct 07 2015 |
4747 |
349.79 |
| Oct 07 2015 |
7850 |
349.79 |
| Sep 30 2015 |
4754 |
349.79 |
| Sep 30 2015 |
7870 |
349.79 |
| Sep 23 2015 |
4765 |
349.79 |
| Sep 23 2015 |
7894 |
349.79 |
| Sep 16 2015 |
4730 |
349.79 |
| Sep 16 2015 |
7881 |
349.79 |
| Sep 09 2015 |
4723 |
349.79 |
| Sep 09 2015 |
7909 |
349.79 |
| Sep 02 2015 |
4769 |
349.79 |
| Sep 02 2015 |
7880 |
349.79 |
| Aug 26 2015 |
4868 |
349.79 |
| Aug 26 2015 |
8010 |
349.79 |
| Aug 19 2015 |
5045 |
349.79 |
| Aug 19 2015 |
8157 |
349.79 |
| Aug 12 2015 |
5015 |
349.79 |
| Aug 12 2015 |
8181 |
349.79 |
| Aug 05 2015 |
5065 |
349.79 |
| Aug 05 2015 |
8223 |
349.79 |
| Jul 29 2015 |
5055 |
349.79 |
| Jul 29 2015 |
8314 |
349.79 |
| Jul 22 2015 |
5071 |
349.79 |
| Jul 22 2015 |
8302 |
349.79 |
| Jul 15 2015 |
5238 |
349.79 |
| Jul 15 2015 |
8411 |
349.79 |
| Jul 08 2015 |
5279 |
349.79 |
| Jul 08 2015 |
8545 |
349.79 |
| Jul 01 2015 |
5320 |
349.79 |
| Jul 01 2015 |
8607 |
349.79 |
| Jun 24 2015 |
5368 |
349.79 |
| Jun 24 2015 |
8694 |
349.79 |
| Jun 17 2015 |
5358 |
349.79 |
| Jun 17 2015 |
8788 |
349.79 |
| Jun 01 2012 |
6448 |
469.05 |
| Jun 01 2012 |
12131 |
440.7 |
| Jun 01 2012 |
20781 |
454.88 |
| May 25 2012 |
6305 |
469.05 |
| May 25 2012 |
11351 |
440.7 |
| May 25 2012 |
19448 |
454.88 |
| May 18 2012 |
6505 |
469.05 |
| May 18 2012 |
11431 |
440.7 |
| May 18 2012 |
19672 |
454.88 |
| May 11 2012 |
6463 |
469.05 |
| May 11 2012 |
11110 |
440.7 |
| May 11 2012 |
19569 |
454.88 |
| May 04 2012 |
10294 |
440.7 |
| May 04 2012 |
6154 |
469.05 |
| May 04 2012 |
19083 |
454.88 |
| Apr 27 2012 |
5451 |
469.05 |
| Apr 27 2012 |
9120 |
440.7 |
| Apr 27 2012 |
18496 |
454.88 |
| Apr 13 2012 |
7142 |
440.7 |
| Apr 13 2012 |
4563 |
469.05 |
| Apr 13 2012 |
17116 |
454.88 |
| Apr 06 2012 |
6416 |
440.7 |
| Apr 06 2012 |
4123 |
469.05 |
| Apr 06 2012 |
16710 |
454.88 |
| Mar 27 2012 |
6295 |
440.7 |
| Mar 27 2012 |
4356 |
469.05 |
| Mar 27 2012 |
16404 |
454.88 |
| Sep 23 2011 |
8832 |
440.7 |
| Sep 23 2011 |
14062 |
454.88 |
| Sep 16 2011 |
8828 |
440.7 |
| Sep 16 2011 |
14025 |
454.88 |
| Sep 10 2011 |
8644 |
440.7 |
| Sep 10 2011 |
13732 |
454.88 |
| Sep 02 2011 |
8500 |
440.7 |
| Sep 02 2011 |
13604 |
454.88 |
| Aug 26 2011 |
8483 |
440.7 |
| Aug 26 2011 |
13590 |
454.88 |
