Apr 24 2020 |
6119 |
401.97 |
Apr 17 2020 |
6280 |
401.97 |
Apr 10 2020 |
6428 |
401.97 |
Apr 03 2020 |
6636 |
401.97 |
Mar 27 2020 |
6875 |
401.97 |
Mar 20 2020 |
6982 |
401.97 |
Mar 13 2020 |
7070 |
401.97 |
Mar 06 2020 |
7148 |
401.97 |
Feb 28 2020 |
7183 |
401.97 |
Feb 21 2020 |
7097 |
401.97 |
Feb 14 2020 |
7117 |
401.97 |
Feb 07 2020 |
7084 |
401.97 |
Jan 31 2020 |
7107 |
401.97 |
Jan 24 2020 |
7107 |
401.97 |
Jan 17 2020 |
7069 |
401.97 |
Jan 10 2020 |
7068 |
401.97 |
Jan 03 2020 |
7076 |
401.97 |
Dec 27 2019 |
7075 |
401.97 |
Dec 20 2019 |
7075 |
401.97 |
Dec 13 2019 |
7075 |
401.97 |
Dec 06 2019 |
7071 |
401.97 |
Nov 29 2019 |
7077 |
401.97 |
Nov 22 2019 |
7077 |
401.97 |
Nov 15 2019 |
7082 |
401.97 |
Nov 08 2019 |
7058 |
401.97 |
Nov 01 2019 |
6962 |
401.97 |
Oct 25 2019 |
6972 |
401.97 |
Oct 18 2019 |
6979 |
401.97 |
Oct 11 2019 |
6977 |
401.97 |
Oct 04 2019 |
6977 |
401.97 |
Sep 27 2019 |
7046 |
401.97 |
Sep 20 2019 |
7053 |
401.97 |
Sep 13 2019 |
7064 |
401.97 |
Sep 06 2019 |
7163 |
401.97 |
Aug 30 2019 |
7221 |
401.97 |
Aug 23 2019 |
7288 |
401.97 |
Aug 16 2019 |
7295 |
401.97 |
Aug 09 2019 |
7314 |
401.97 |
Aug 02 2019 |
7372 |
401.97 |
Jul 26 2019 |
7445 |
401.97 |
Jul 19 2019 |
7477 |
401.97 |
Jul 12 2019 |
7602 |
401.97 |
Jul 05 2019 |
7868 |
401.97 |
Jun 28 2019 |
8001 |
401.97 |
Jun 21 2019 |
7958 |
401.97 |
Jun 14 2019 |
7978 |
401.97 |
Jun 07 2019 |
8078 |
401.97 |
May 31 2019 |
8064 |
401.97 |
May 24 2019 |
8097 |
401.97 |
May 17 2019 |
8132 |
401.97 |
May 10 2019 |
8083 |
401.97 |
May 03 2019 |
8103 |
401.97 |
Apr 21 2017 |
12688 |
442.78 |
Apr 21 2017 |
16677 |
442.78 |
Apr 14 2017 |
12829 |
442.78 |
Apr 14 2017 |
16721 |
442.78 |
Apr 07 2017 |
12705 |
442.78 |
Apr 07 2017 |
16485 |
442.78 |
Mar 31 2017 |
12710 |
442.78 |
Mar 31 2017 |
16717 |
442.78 |
Mar 24 2017 |
12470 |
442.78 |
Mar 24 2017 |
16464 |
442.78 |
Mar 17 2017 |
12645 |
442.78 |
Mar 17 2017 |
16593 |
442.78 |
Mar 10 2017 |
12670 |
442.78 |
Mar 10 2017 |
16679 |
442.78 |
Mar 03 2017 |
12583 |
442.78 |
Mar 03 2017 |
16601 |
442.78 |
Feb 24 2017 |
12671 |
442.78 |
Feb 24 2017 |
16622 |
442.78 |
Feb 17 2017 |
12684 |
442.78 |
Feb 17 2017 |
16691 |
442.78 |
Feb 10 2017 |
12834 |
442.78 |
Feb 10 2017 |
16789 |
442.78 |
Feb 03 2017 |
12799 |
442.78 |
Feb 03 2017 |
16751 |
442.78 |
Jan 27 2017 |
12775 |
442.78 |
Jan 27 2017 |
16767 |
442.78 |
Jan 20 2017 |
12732 |
442.78 |
Jan 20 2017 |
16714 |
442.78 |
Jan 13 2017 |
12709 |
442.78 |
Jan 13 2017 |
16693 |
442.78 |
Jan 06 2017 |
12709 |
442.78 |
Jan 06 2017 |
16703 |
442.78 |
Dec 30 2016 |
12709 |
442.78 |
Dec 30 2016 |
16709 |
442.78 |
Dec 23 2016 |
12709 |
442.78 |
Dec 23 2016 |
16709 |
442.78 |
Dec 16 2016 |
12709 |
442.78 |
Dec 16 2016 |
16705 |
442.78 |
Dec 09 2016 |
12711 |
442.78 |
Dec 09 2016 |
16706 |
442.78 |
Dec 02 2016 |
12711 |
442.78 |
Dec 02 2016 |
16707 |
442.78 |
Nov 25 2016 |
12711 |
442.78 |
Nov 25 2016 |
16704 |
442.78 |
Nov 18 2016 |
12711 |
442.78 |
Nov 18 2016 |
16704 |
442.78 |
Nov 11 2016 |
12700 |
442.78 |
Nov 11 2016 |
16696 |
442.78 |
Nov 04 2016 |
12700 |
442.78 |
Nov 04 2016 |
16696 |
442.78 |
Oct 28 2016 |
12716 |
442.78 |
Oct 28 2016 |
16714 |
442.78 |
Oct 21 2016 |
12727 |
442.78 |
Oct 21 2016 |
16727 |
442.78 |
Oct 14 2016 |
12727 |
442.78 |
Oct 14 2016 |
16701 |
442.78 |
Oct 07 2016 |
12726 |
442.78 |
Oct 07 2016 |
16705 |
442.78 |
Sep 30 2016 |
12734 |
442.78 |
Sep 30 2016 |
16724 |
442.78 |
Sep 23 2016 |
12600 |
442.78 |
Sep 23 2016 |
16600 |
442.78 |
Sep 16 2016 |
12551 |
442.78 |
Sep 16 2016 |
16622 |
442.78 |
Sep 09 2016 |
12671 |
442.78 |
Sep 09 2016 |
16706 |
442.78 |
Sep 02 2016 |
12711 |
442.78 |
Sep 02 2016 |
16861 |
442.78 |
Aug 26 2016 |
12465 |
442.78 |
Aug 26 2016 |
16636 |
442.78 |
Aug 19 2016 |
12492 |
442.78 |
Aug 19 2016 |
16667 |
442.78 |
Aug 12 2016 |
12515 |
442.78 |
Aug 12 2016 |
18172 |
442.78 |
Aug 05 2016 |
12558 |
442.78 |
Aug 05 2016 |
18295 |
442.78 |
Jul 29 2016 |
12420 |
442.78 |
Jul 29 2016 |
18452 |
442.78 |
Jul 22 2016 |
12542 |
442.78 |
Jul 22 2016 |
18632 |
442.78 |
Jun 22 2016 |
12755 |
442.78 |
Jun 22 2016 |
19670 |
442.78 |
Jun 15 2016 |
12923 |
442.78 |
Jun 15 2016 |
19884 |
442.78 |
Jun 08 2016 |
12957 |
442.78 |
Jun 08 2016 |
19940 |
442.78 |
Jun 01 2016 |
13036 |
442.78 |
Jun 01 2016 |
20205 |
442.78 |
May 25 2016 |
13104 |
443.36 |
May 25 2016 |
20161 |
443.36 |
May 18 2016 |
13196 |
443.36 |
May 18 2016 |
20362 |
443.36 |
May 11 2016 |
13225 |
443.36 |
May 11 2016 |
20364 |
443.36 |
May 04 2016 |
13162 |
443.36 |
May 04 2016 |
20268 |
443.36 |
Apr 27 2016 |
16836 |
474.77 |
Apr 27 2016 |
25389 |
474.77 |
Apr 20 2016 |
13403 |
443.94 |
Apr 20 2016 |
20702 |
443.94 |
Apr 13 2016 |
13726 |
443.94 |
Apr 13 2016 |
20715 |
443.94 |
Apr 06 2016 |
14067 |
443.94 |
Apr 06 2016 |
20954 |
443.94 |
Mar 30 2016 |
13908 |
443.94 |
Mar 30 2016 |
20799 |
443.94 |
Mar 23 2016 |
14174 |
443.94 |
Mar 23 2016 |
20927 |
443.94 |
Mar 16 2016 |
14272 |
443.94 |
Mar 16 2016 |
20884 |
443.94 |
Mar 09 2016 |
14362 |
443.94 |
Mar 09 2016 |
20921 |
443.94 |
Mar 02 2016 |
14191 |
443.94 |
Mar 02 2016 |
20780 |
443.94 |
Feb 24 2016 |
14199 |
443.94 |
Feb 24 2016 |
20723 |
443.94 |
Feb 17 2016 |
14368 |
443.94 |
Feb 17 2016 |
20926 |
443.94 |
Feb 10 2016 |
14303 |
443.94 |
Feb 10 2016 |
20889 |
443.94 |
Feb 03 2016 |
14293 |
443.94 |
Feb 03 2016 |
20887 |
443.94 |
Jan 27 2016 |
14336 |
443.94 |
Jan 27 2016 |
20892 |
443.94 |
Jan 20 2016 |
14345 |
443.94 |
Jan 20 2016 |
20905 |
443.94 |
Jan 13 2016 |
14362 |
443.94 |
Jan 13 2016 |
20933 |
443.94 |
Jan 06 2016 |
14362 |
443.94 |
Jan 06 2016 |
20941 |
443.94 |
Dec 30 2015 |
14362 |
443.94 |
Dec 30 2015 |
20937 |
443.94 |
Dec 23 2015 |
14360 |
443.94 |
Dec 23 2015 |
20938 |
443.94 |
Dec 16 2015 |
14360 |
443.94 |
Dec 16 2015 |
20938 |
443.94 |
Dec 09 2015 |
14359 |
443.94 |
Dec 09 2015 |
20943 |
443.94 |
Dec 02 2015 |
14360 |
443.94 |
Dec 02 2015 |
20944 |
443.94 |
Nov 25 2015 |
14360 |
443.94 |
Nov 25 2015 |
20945 |
443.94 |
Nov 18 2015 |
14359 |
443.94 |
Nov 18 2015 |
20944 |
443.94 |
Nov 11 2015 |
14336 |
443.94 |
Nov 11 2015 |
20924 |
443.94 |
Nov 04 2015 |
14336 |
443.94 |
Nov 04 2015 |
20924 |
443.94 |
Oct 28 2015 |
14338 |
443.94 |
Oct 28 2015 |
20891 |
443.94 |
Oct 21 2015 |
14287 |
443.94 |
Oct 21 2015 |
20870 |
443.94 |
Oct 14 2015 |
14281 |
443.94 |
Oct 14 2015 |
20873 |
443.94 |
Oct 07 2015 |
14304 |
443.94 |
Oct 07 2015 |
20879 |
443.94 |
Sep 30 2015 |
14317 |
443.94 |
Sep 30 2015 |
20894 |
443.94 |
Sep 23 2015 |
14397 |
443.94 |
Sep 23 2015 |
20945 |
443.94 |
Sep 16 2015 |
14261 |
443.94 |
Sep 16 2015 |
20842 |
443.94 |
Sep 09 2015 |
14224 |
443.94 |
Sep 09 2015 |
20808 |
443.94 |
Sep 02 2015 |
14307 |
443.94 |
Sep 02 2015 |
20784 |
443.94 |
Aug 26 2015 |
14447 |
443.94 |
Aug 26 2015 |
20951 |
443.94 |
Aug 19 2015 |
14676 |
443.94 |
Aug 19 2015 |
21146 |
443.94 |
Aug 12 2015 |
14651 |
443.94 |
Aug 12 2015 |
21232 |
443.94 |
Aug 05 2015 |
14706 |
443.94 |
Aug 05 2015 |
21216 |
443.94 |
Jul 29 2015 |
14704 |
443.94 |
Jul 29 2015 |
21419 |
443.94 |
Jul 22 2015 |
14736 |
443.94 |
Jul 22 2015 |
21492 |
443.94 |
Jul 15 2015 |
15025 |
443.94 |
Jul 15 2015 |
21665 |
443.94 |
Jul 08 2015 |
15121 |
443.94 |
Jul 08 2015 |
21814 |
443.94 |
Jul 01 2015 |
15213 |
443.94 |
Jul 01 2015 |
21927 |
443.94 |
Jun 24 2015 |
15253 |
443.94 |
Jun 24 2015 |
22012 |
443.94 |
Jun 17 2015 |
15181 |
443.94 |
Jun 17 2015 |
22036 |
443.94 |
Jun 10 2015 |
15310 |
443.94 |
Jun 10 2015 |
22045 |
443.94 |
Jul 10 2013 |
22711 |
489.58 |
Jul 10 2013 |
30226 |
489.58 |
Jul 03 2013 |
22895 |
489.58 |
Jul 03 2013 |
30217 |
489.58 |
Jun 26 2013 |
23205 |
489.58 |
Jun 26 2013 |
30415 |
489.58 |
Jun 19 2013 |
23438 |
489.58 |
Jun 19 2013 |
30424 |
489.58 |
Jun 12 2013 |
23499 |
489.58 |
Jun 12 2013 |
30704 |
489.58 |
Jun 05 2013 |
23110 |
489.58 |
Jun 05 2013 |
30406 |
489.58 |
May 29 2013 |
23172 |
489.58 |
May 29 2013 |
30436 |
489.58 |
May 22 2013 |
23527 |
489.58 |
May 22 2013 |
30996 |
489.58 |
May 15 2013 |
23669 |
489.58 |
May 15 2013 |
31015 |
489.58 |
May 08 2013 |
23562 |
489.58 |
May 08 2013 |
30948 |
489.58 |
May 01 2013 |
23669 |
489.58 |
May 01 2013 |
31161 |
489.58 |
Apr 24 2013 |
23634 |
489.58 |
Apr 24 2013 |
30940 |
489.58 |
Apr 17 2013 |
23545 |
489.58 |
Apr 17 2013 |
30997 |
489.58 |
Apr 10 2013 |
23118 |
489.58 |
Apr 10 2013 |
30767 |
489.58 |
Apr 03 2013 |
22903 |
489.58 |
Apr 03 2013 |
30630 |
489.58 |
Mar 27 2013 |
22963 |
489.58 |
Mar 27 2013 |
30770 |
489.58 |
Mar 20 2013 |
22555 |
489.58 |
Mar 20 2013 |
30686 |
489.58 |
Mar 13 2013 |
30586 |
489.58 |
Oct 19 2012 |
20123 |
489.58 |
Oct 19 2012 |
29673 |
489.58 |
Sep 23 2012 |
19948 |
489.58 |
Sep 23 2012 |
29308 |
489.58 |
Aug 31 2012 |
19387 |
489.58 |
Aug 31 2012 |
28587 |
489.58 |
Aug 24 2012 |
19074 |
489.58 |
Aug 24 2012 |
28284 |
489.58 |
Aug 10 2012 |
18292 |
489.58 |
Aug 10 2012 |
27465 |
489.58 |
Aug 03 2012 |
17942 |
489.58 |
Aug 03 2012 |
27059 |
489.58 |
Jul 27 2012 |
17317 |
489.58 |
Jul 27 2012 |
26465 |
489.58 |
Jun 22 2012 |
10745 |
416.79 |
Jun 22 2012 |
16079 |
416.79 |
Jun 15 2012 |
10603 |
416.79 |
Jun 15 2012 |
16512 |
416.79 |
Jun 08 2012 |
10409 |
416.79 |
Jun 08 2012 |
16345 |
416.79 |
Jun 01 2012 |
10423 |
416.79 |
Jun 01 2012 |
16188 |
416.79 |
May 25 2012 |
9764 |
416.79 |
May 25 2012 |
15164 |
416.79 |
May 18 2012 |
9857 |
416.79 |
May 18 2012 |
15346 |
416.79 |
May 11 2012 |
9603 |
416.79 |
May 11 2012 |
15318 |
416.79 |
May 04 2012 |
8882 |
416.79 |
May 04 2012 |
14945 |
416.79 |
Apr 27 2012 |
7872 |
416.79 |
Apr 27 2012 |
14541 |
416.79 |
Apr 13 2012 |
6186 |
416.79 |
Apr 13 2012 |
13538 |
416.79 |
Apr 06 2012 |
5575 |
416.79 |
Apr 06 2012 |
13221 |
416.79 |
Mar 27 2012 |
5438 |
416.79 |
Mar 27 2012 |
12969 |
416.79 |
Sep 23 2011 |
7514 |
416.79 |
Sep 23 2011 |
10987 |
416.79 |
Sep 16 2011 |
7499 |
416.79 |
Sep 16 2011 |
10958 |
416.79 |
Sep 10 2011 |
7344 |
416.79 |
Sep 10 2011 |
10729 |
416.79 |