| Aug 13 2014 |
1759 |
278.62 |
| Aug 13 2014 |
3252 |
278.62 |
| Aug 06 2014 |
1739 |
278.62 |
| Aug 06 2014 |
3250 |
278.62 |
| Jul 30 2014 |
1783 |
278.62 |
| Jul 30 2014 |
3287 |
278.62 |
| Jul 23 2014 |
1760 |
278.62 |
| Jul 23 2014 |
3289 |
278.62 |
| Jul 16 2014 |
1797 |
278.62 |
| Jul 16 2014 |
3269 |
278.62 |
| Jul 09 2014 |
1732 |
278.62 |
| Jul 09 2014 |
3286 |
278.62 |
| Jul 02 2014 |
1840 |
278.62 |
| Jul 02 2014 |
3353 |
278.62 |
| Jun 25 2014 |
1730 |
278.62 |
| Jun 25 2014 |
3332 |
278.62 |
| Jun 18 2014 |
1721 |
278.62 |
| Jun 18 2014 |
3354 |
278.62 |
| Jun 11 2014 |
1789 |
278.62 |
| Jun 11 2014 |
3394 |
278.62 |
| Jun 04 2014 |
1806 |
278.62 |
| Jun 04 2014 |
3440 |
278.62 |
| May 28 2014 |
1804 |
278.62 |
| May 28 2014 |
3477 |
278.62 |
| May 21 2014 |
1803 |
278.62 |
| May 21 2014 |
3521 |
278.62 |
| May 14 2014 |
1838 |
278.62 |
| May 14 2014 |
3554 |
278.62 |
| May 07 2014 |
1766 |
278.62 |
| May 07 2014 |
3536 |
278.62 |
| Apr 30 2014 |
1881 |
278.62 |
| Apr 30 2014 |
3666 |
278.62 |
| Apr 23 2014 |
1935 |
278.62 |
| Apr 23 2014 |
3731 |
278.62 |
| Apr 16 2014 |
1942 |
278.62 |
| Apr 16 2014 |
3738 |
278.62 |
| Apr 09 2014 |
1945 |
278.62 |
| Apr 09 2014 |
3808 |
278.62 |
| Apr 02 2014 |
1886 |
278.62 |
| Apr 02 2014 |
3709 |
278.62 |
| Mar 26 2014 |
1885 |
278.62 |
| Mar 26 2014 |
3747 |
278.62 |
| Mar 19 2014 |
1938 |
278.62 |
| Mar 19 2014 |
3775 |
278.62 |
| Mar 12 2014 |
1964 |
278.62 |
| Mar 12 2014 |
3808 |
278.62 |
| Mar 05 2014 |
1983 |
278.62 |
| Mar 05 2014 |
3822 |
278.62 |
| Feb 26 2014 |
2010 |
278.62 |
| Feb 26 2014 |
3861 |
278.62 |
| Feb 19 2014 |
2009 |
278.62 |
| Feb 19 2014 |
3897 |
278.62 |
| Feb 12 2014 |
2006 |
278.62 |
| Feb 12 2014 |
3897 |
278.62 |
| Feb 05 2014 |
2004 |
278.62 |
| Feb 05 2014 |
3939 |
278.62 |
| Jan 29 2014 |
2004 |
278.62 |
| Jan 29 2014 |
3957 |
278.62 |
| Jan 22 2014 |
2001 |
278.62 |
| Jan 22 2014 |
3963 |
278.62 |
| Jan 15 2014 |
2001 |
278.62 |
| Jan 15 2014 |
3971 |
278.62 |
| Jan 08 2014 |
2001 |
278.62 |
| Jan 08 2014 |
3978 |
278.62 |
| Jan 01 2014 |
2001 |
278.62 |
| Jan 01 2014 |
3979 |
278.62 |
| Dec 25 2013 |
2002 |
278.62 |
| Dec 25 2013 |
3979 |
278.62 |
| Dec 18 2013 |
2002 |
278.62 |
| Dec 18 2013 |
3979 |
278.62 |
| Dec 11 2013 |
2002 |
278.62 |
| Dec 11 2013 |
3979 |
278.62 |
| Dec 04 2013 |
2002 |
278.62 |
| Dec 04 2013 |
3979 |
278.62 |
| Nov 27 2013 |
2002 |
278.62 |
| Nov 27 2013 |
3979 |
278.62 |
| Nov 20 2013 |
2003 |
278.62 |
| Nov 20 2013 |
3980 |
278.62 |
| Nov 13 2013 |
2003 |
278.62 |
| Nov 13 2013 |
3980 |
278.62 |
| Nov 06 2013 |
2003 |
278.62 |
| Nov 06 2013 |
3980 |
278.62 |
| Oct 30 2013 |
2003 |
278.62 |
| Oct 30 2013 |
3979 |
278.62 |
| Oct 23 2013 |
2003 |
278.62 |
| Oct 23 2013 |
3978 |
278.62 |
| Oct 16 2013 |
2004 |
278.62 |
| Oct 16 2013 |
3979 |
278.62 |
| Oct 09 2013 |
2004 |
278.62 |
| Oct 09 2013 |
3995 |
278.62 |
| Oct 02 2013 |
2014 |
278.62 |
| Oct 02 2013 |
3999 |
278.62 |
| Sep 25 2013 |
2007 |
278.62 |
| Sep 25 2013 |
3998 |
278.62 |
| Sep 18 2013 |
1997 |
278.62 |
| Sep 18 2013 |
3970 |
278.62 |
| Sep 11 2013 |
1963 |
278.62 |
| Sep 11 2013 |
3977 |
278.62 |
| Sep 04 2013 |
1970 |
278.62 |
| Sep 04 2013 |
3997 |
278.62 |
| Aug 28 2013 |
2042 |
278.62 |
| Aug 28 2013 |
4034 |
278.62 |
| Aug 21 2013 |
2044 |
278.62 |
| Aug 21 2013 |
4081 |
278.62 |
| Jul 17 2013 |
26115 |
535.97 |
| Jul 17 2013 |
35269 |
535.97 |
| Jul 10 2013 |
26307 |
535.97 |
| Jul 10 2013 |
35611 |
535.97 |
| Jul 03 2013 |
26528 |
535.97 |
| Jul 03 2013 |
35619 |
535.97 |
| Jun 26 2013 |
26817 |
535.97 |
| Jun 26 2013 |
35797 |
535.97 |
| Jun 19 2013 |
27063 |
535.97 |
| Jun 19 2013 |
35803 |
535.97 |
| Jun 12 2013 |
27109 |
535.97 |
| Jun 12 2013 |
36111 |
535.97 |
| Jun 05 2013 |
26682 |
535.97 |
| Jun 05 2013 |
35741 |
535.97 |
| May 29 2013 |
26765 |
535.97 |
| May 29 2013 |
35778 |
535.97 |
| May 22 2013 |
27170 |
535.97 |
| May 22 2013 |
36477 |
535.97 |
| May 15 2013 |
27314 |
535.97 |
| May 15 2013 |
36515 |
535.97 |
| May 08 2013 |
27197 |
535.97 |
| May 08 2013 |
36440 |
535.97 |
| May 01 2013 |
27283 |
535.97 |
| May 01 2013 |
36705 |
535.97 |
| Apr 24 2013 |
27246 |
535.97 |
| Apr 24 2013 |
36396 |
535.97 |
| Apr 17 2013 |
27079 |
535.97 |
| Apr 17 2013 |
36457 |
535.97 |
| Apr 10 2013 |
26579 |
535.97 |
| Apr 10 2013 |
36143 |
535.97 |
| Apr 03 2013 |
26291 |
535.97 |
| Apr 03 2013 |
35946 |
535.97 |
| Mar 27 2013 |
26296 |
535.97 |
| Mar 27 2013 |
36093 |
535.97 |
| Mar 20 2013 |
25838 |
535.97 |
| Mar 20 2013 |
35982 |
535.97 |
| Mar 13 2013 |
35805 |
535.97 |
| Oct 19 2012 |
22847 |
535.97 |
| Oct 19 2012 |
34977 |
535.97 |
| Sep 23 2012 |
22617 |
535.97 |
| Sep 23 2012 |
34468 |
535.97 |
| Aug 31 2012 |
21996 |
535.97 |
| Aug 31 2012 |
33625 |
535.97 |
| Aug 24 2012 |
21601 |
535.97 |
| Aug 24 2012 |
33212 |
535.97 |
| Aug 10 2012 |
20665 |
535.97 |
| Aug 10 2012 |
32131 |
535.97 |
| Aug 03 2012 |
20248 |
535.97 |
| Aug 03 2012 |
31598 |
535.97 |
| Jul 27 2012 |
19524 |
535.97 |
| Jul 27 2012 |
30898 |
535.97 |
| Jun 15 2012 |
17048 |
522.28 |
| Jun 15 2012 |
28043 |
522.28 |
| Jun 08 2012 |
16754 |
522.28 |
| Jun 08 2012 |
27781 |
522.28 |
| Jun 01 2012 |
16708 |
522.28 |
| Jun 01 2012 |
27407 |
522.28 |
| May 25 2012 |
15566 |
522.28 |
| May 25 2012 |
25558 |
522.28 |
| May 18 2012 |
15610 |
522.28 |
| May 18 2012 |
25813 |
522.28 |
| May 11 2012 |
15081 |
522.28 |
| May 11 2012 |
25644 |
522.28 |
| May 04 2012 |
13958 |
522.28 |
| May 04 2012 |
24973 |
522.28 |
| Apr 27 2012 |
12352 |
522.28 |
| Apr 27 2012 |
24082 |
522.28 |
| Apr 13 2012 |
9512 |
522.28 |
| Apr 13 2012 |
22139 |
522.28 |
| Apr 06 2012 |
8527 |
522.28 |
| Apr 06 2012 |
21554 |
522.28 |
| Mar 27 2012 |
8372 |
522.28 |
| Mar 27 2012 |
21091 |
522.28 |
| Sep 23 2011 |
12254 |
522.28 |
| Sep 23 2011 |
18159 |
522.28 |
| Sep 16 2011 |
12231 |
522.28 |
| Sep 16 2011 |
18112 |
522.28 |
| Sep 10 2011 |
11972 |
522.28 |
| Sep 10 2011 |
17713 |
522.28 |
| Sep 02 2011 |
11803 |
522.28 |
| Sep 02 2011 |
17577 |
522.28 |
