| Apr 24 2020 |
17195 |
596.38 |
| Apr 24 2020 |
24171 |
596.38 |
| Apr 17 2020 |
17332 |
596.38 |
| Apr 17 2020 |
24653 |
596.38 |
| Apr 10 2020 |
17772 |
596.38 |
| Apr 10 2020 |
25269 |
596.38 |
| Apr 03 2020 |
18183 |
596.38 |
| Apr 03 2020 |
25887 |
596.38 |
| Mar 27 2020 |
18614 |
596.38 |
| Mar 27 2020 |
26590 |
596.38 |
| Mar 20 2020 |
18901 |
596.38 |
| Mar 20 2020 |
26933 |
596.38 |
| Mar 13 2020 |
19076 |
596.38 |
| Mar 13 2020 |
27308 |
596.38 |
| Mar 06 2020 |
19241 |
596.38 |
| Mar 06 2020 |
27585 |
596.38 |
| Feb 28 2020 |
19236 |
596.38 |
| Feb 28 2020 |
27582 |
596.38 |
| Feb 21 2020 |
19034 |
596.38 |
| Feb 21 2020 |
27346 |
596.38 |
| Feb 14 2020 |
19086 |
596.38 |
| Feb 14 2020 |
27401 |
596.38 |
| Feb 07 2020 |
18979 |
596.38 |
| Feb 07 2020 |
27219 |
596.38 |
| Jan 31 2020 |
19018 |
596.38 |
| Jan 31 2020 |
27282 |
596.38 |
| Jan 24 2020 |
19062 |
596.38 |
| Jan 24 2020 |
27313 |
596.38 |
| Jan 17 2020 |
18882 |
596.38 |
| Jan 17 2020 |
27173 |
596.38 |
| Jan 10 2020 |
18880 |
596.38 |
| Jan 10 2020 |
27174 |
596.38 |
| Jan 03 2020 |
18888 |
596.38 |
| Jan 03 2020 |
27183 |
596.38 |
| Dec 27 2019 |
18876 |
596.38 |
| Dec 27 2019 |
27176 |
596.38 |
| Dec 20 2019 |
18876 |
596.38 |
| Dec 20 2019 |
27176 |
596.38 |
| Dec 13 2019 |
18877 |
596.38 |
| Dec 13 2019 |
27177 |
596.38 |
| Dec 06 2019 |
18867 |
596.38 |
| Dec 06 2019 |
27163 |
596.38 |
| Nov 29 2019 |
18796 |
596.38 |
| Nov 29 2019 |
27117 |
596.38 |
| Nov 22 2019 |
18796 |
596.38 |
| Nov 22 2019 |
27117 |
596.38 |
| Nov 15 2019 |
18797 |
596.38 |
| Nov 15 2019 |
27122 |
596.38 |
| Nov 08 2019 |
18814 |
596.38 |
| Nov 08 2019 |
27022 |
596.38 |
| Nov 01 2019 |
18790 |
596.38 |
| Nov 01 2019 |
26606 |
596.38 |
| Oct 25 2019 |
18810 |
596.38 |
| Oct 25 2019 |
26627 |
596.38 |
| Oct 18 2019 |
18810 |
596.38 |
| Oct 18 2019 |
26690 |
596.38 |
| Oct 11 2019 |
18817 |
596.38 |
| Oct 11 2019 |
26640 |
596.38 |
| Oct 04 2019 |
18847 |
596.38 |
| Oct 04 2019 |
26609 |
596.38 |
| Sep 27 2019 |
18860 |
596.38 |
| Sep 27 2019 |
26751 |
596.38 |
| Sep 20 2019 |
18882 |
596.38 |
| Sep 20 2019 |
26701 |
596.38 |
| Sep 13 2019 |
18887 |
596.38 |
| Sep 13 2019 |
26769 |
596.38 |
| Sep 06 2019 |
18908 |
596.38 |
| Sep 06 2019 |
27319 |
596.38 |
| Aug 30 2019 |
19117 |
596.38 |
| Aug 30 2019 |
27498 |
596.38 |
| Aug 23 2019 |
19241 |
596.38 |
| Aug 23 2019 |
27808 |
596.38 |
| Aug 16 2019 |
19185 |
596.38 |
| Aug 16 2019 |
27698 |
596.38 |
| Aug 09 2019 |
19260 |
596.38 |
| Aug 09 2019 |
27802 |
596.38 |
| Aug 02 2019 |
19446 |
596.38 |
| Aug 02 2019 |
28033 |
596.38 |
| Jul 26 2019 |
19576 |
596.38 |
| Jul 26 2019 |
28165 |
596.38 |
| Jul 19 2019 |
19651 |
596.38 |
| Jul 19 2019 |
28399 |
596.38 |
| Jul 12 2019 |
19772 |
596.38 |
| Jul 12 2019 |
28423 |
596.38 |
| Jul 05 2019 |
20262 |
596.38 |
| Jul 05 2019 |
28933 |
596.38 |
| Jun 28 2019 |
20486 |
596.38 |
| Jun 28 2019 |
29157 |
596.38 |
| Jun 21 2019 |
20438 |
596.38 |
| Jun 21 2019 |
28943 |
596.38 |
| Jun 14 2019 |
20623 |
596.38 |
| Jun 14 2019 |
29031 |
596.38 |
| May 24 2019 |
14847 |
496.07 |
| May 24 2019 |
20864 |
496.07 |
| May 17 2019 |
15901 |
507.38 |
| May 17 2019 |
22202 |
507.38 |
| May 10 2019 |
15643 |
504.5 |
| May 10 2019 |
21856 |
504.5 |
| May 03 2019 |
15422 |
501.54 |
| May 03 2019 |
21569 |
501.54 |
| Apr 26 2019 |
15376 |
501.54 |
| Apr 26 2019 |
21046 |
501.54 |
| Apr 19 2019 |
15535 |
501.54 |
| Apr 19 2019 |
6620 |
412.87 |
| Apr 19 2019 |
20994 |
501.54 |
| Apr 18 2019 |
6632 |
412.87 |
| Apr 18 2019 |
15551 |
501.54 |
| Apr 12 2019 |
15722 |
501.54 |
| Apr 12 2019 |
6619 |
412.87 |
| Apr 12 2019 |
21105 |
501.54 |
| Apr 05 2019 |
15409 |
501.54 |
| Apr 05 2019 |
6337 |
412.87 |
| Apr 05 2019 |
20592 |
501.54 |
| Mar 29 2019 |
15208 |
501.54 |
| Mar 29 2019 |
6288 |
412.87 |
| Mar 29 2019 |
20393 |
501.54 |
| Mar 22 2019 |
6195 |
412.87 |
| Mar 22 2019 |
14961 |
501.54 |
| Mar 22 2019 |
20097 |
501.54 |
| Mar 15 2019 |
14889 |
501.54 |
| Mar 15 2019 |
6325 |
412.87 |
| Mar 15 2019 |
20065 |
501.54 |
| Mar 08 2019 |
14782 |
501.54 |
| Mar 08 2019 |
5691 |
407.03 |
| Mar 08 2019 |
19787 |
501.54 |
| Mar 01 2019 |
14799 |
501.54 |
| Mar 01 2019 |
6055 |
410.54 |
| Mar 01 2019 |
19866 |
501.54 |
| Feb 22 2019 |
6546 |
415.89 |
| Feb 22 2019 |
14813 |
501.54 |
| Feb 22 2019 |
19943 |
501.54 |
| Feb 15 2019 |
14734 |
501.54 |
| Feb 15 2019 |
6559 |
415.89 |
| Feb 15 2019 |
19750 |
501.54 |
| Feb 08 2019 |
14561 |
501.54 |
| Feb 08 2019 |
6527 |
415.89 |
| Feb 08 2019 |
19550 |
501.54 |
| Feb 01 2019 |
14585 |
501.54 |
| Feb 01 2019 |
6526 |
415.89 |
| Feb 01 2019 |
19553 |
501.54 |
| Jan 25 2019 |
10607 |
456.48 |
| Jan 25 2019 |
6525 |
415.89 |
| Jan 25 2019 |
9006 |
413.81 |
| Jan 18 2019 |
10624 |
456.48 |
| Jan 18 2019 |
6565 |
415.89 |
| Jan 18 2019 |
9019 |
413.81 |
| Jan 11 2019 |
10617 |
456.48 |
| Jan 11 2019 |
6565 |
415.89 |
| Jan 11 2019 |
9024 |
413.81 |
| Jan 04 2019 |
6566 |
415.89 |
| Jan 04 2019 |
10633 |
456.48 |
| Jan 04 2019 |
9033 |
413.81 |
| Dec 28 2018 |
10633 |
456.48 |
| Dec 28 2018 |
6566 |
415.89 |
| Dec 28 2018 |
9033 |
413.81 |
| Dec 21 2018 |
10633 |
456.48 |
| Dec 21 2018 |
6566 |
415.89 |
| Dec 21 2018 |
9033 |
413.81 |
| Dec 14 2018 |
6566 |
415.89 |
| Dec 14 2018 |
10633 |
456.48 |
| Dec 14 2018 |
9033 |
413.81 |
| Dec 07 2018 |
10626 |
456.48 |
| Dec 07 2018 |
6566 |
415.89 |
| Dec 07 2018 |
9031 |
413.81 |
| Nov 30 2018 |
6566 |
415.89 |
| Nov 30 2018 |
10626 |
456.48 |
| Nov 30 2018 |
9031 |
413.81 |
| Nov 23 2018 |
6566 |
415.89 |
| Nov 23 2018 |
10626 |
456.48 |
| Nov 23 2018 |
9031 |
413.81 |
| Nov 16 2018 |
10626 |
456.48 |
| Nov 16 2018 |
6566 |
415.89 |
| Nov 16 2018 |
9031 |
413.81 |
| Nov 09 2018 |
10626 |
456.48 |
| Nov 09 2018 |
6566 |
415.89 |
| Nov 09 2018 |
9031 |
413.81 |
| Nov 02 2018 |
10626 |
456.48 |
| Nov 02 2018 |
6566 |
415.89 |
| Nov 02 2018 |
9010 |
413.81 |
| Oct 26 2018 |
6565 |
415.89 |
| Oct 26 2018 |
10626 |
456.48 |
| Oct 26 2018 |
9008 |
413.81 |
| Oct 19 2018 |
10626 |
456.48 |
| Oct 19 2018 |
6584 |
415.89 |
| Oct 19 2018 |
9027 |
413.81 |
| Oct 12 2018 |
10597 |
456.48 |
| Oct 12 2018 |
6566 |
415.89 |
| Oct 12 2018 |
8996 |
413.81 |
| Oct 05 2018 |
6591 |
415.89 |
| Oct 05 2018 |
10574 |
456.48 |
| Oct 05 2018 |
9074 |
413.81 |
| Sep 28 2018 |
10588 |
456.48 |
| Sep 28 2018 |
6431 |
415.89 |
| Sep 28 2018 |
8844 |
413.81 |
| Sep 21 2018 |
10561 |
456.48 |
| Sep 21 2018 |
6406 |
415.89 |
| Sep 21 2018 |
8830 |
413.81 |
| Sep 14 2018 |
10612 |
456.48 |
| Sep 14 2018 |
6424 |
415.89 |
| Sep 14 2018 |
8864 |
413.81 |
| Sep 07 2018 |
6518 |
415.89 |
| Sep 07 2018 |
10720 |
456.48 |
| Sep 07 2018 |
9031 |
413.81 |
| Aug 31 2018 |
6554 |
415.89 |
| Aug 31 2018 |
10822 |
456.48 |
| Aug 31 2018 |
9100 |
413.81 |
| Aug 24 2018 |
6551 |
415.89 |
| Aug 24 2018 |
10743 |
456.48 |
| Aug 24 2018 |
9113 |
413.81 |
| Aug 17 2018 |
10909 |
456.48 |
| Aug 17 2018 |
6531 |
415.89 |
| Aug 17 2018 |
9195 |
413.81 |
| Aug 10 2018 |
10924 |
456.48 |
| Aug 10 2018 |
6563 |
415.89 |
| Aug 10 2018 |
9303 |
413.81 |
| Aug 03 2018 |
11011 |
456.48 |
| Aug 03 2018 |
6703 |
415.89 |
| Aug 03 2018 |
9386 |
413.81 |
| Jul 27 2018 |
11007 |
456.48 |
| Jul 27 2018 |
6749 |
415.89 |
| Jul 27 2018 |
9418 |
413.81 |
| Jul 20 2018 |
11168 |
456.48 |
| Jul 20 2018 |
6728 |
415.89 |
| Jul 20 2018 |
9582 |
413.81 |
| Jul 13 2018 |
6896 |
415.89 |
| Jul 13 2018 |
11003 |
456.48 |
| Jul 13 2018 |
9481 |
413.81 |
| Jul 06 2018 |
10951 |
456.48 |
| Jul 06 2018 |
6696 |
415.89 |
| Jul 06 2018 |
9222 |
413.81 |
| Jun 29 2018 |
6720 |
415.89 |
| Jun 29 2018 |
10962 |
456.48 |
| Jun 29 2018 |
9230 |
413.81 |
| Jun 22 2018 |
11231 |
456.48 |
| Jun 22 2018 |
6876 |
415.89 |
| Jun 22 2018 |
9466 |
413.81 |
| Jun 15 2018 |
6916 |
415.89 |
| Jun 15 2018 |
11191 |
456.48 |
| Jun 15 2018 |
9495 |
413.81 |
| Jun 08 2018 |
11316 |
456.48 |
| Jun 08 2018 |
6963 |
415.89 |
| Jun 08 2018 |
9634 |
413.81 |
| Jun 01 2018 |
7238 |
415.89 |
| Jun 01 2018 |
11422 |
456.48 |
| Jun 01 2018 |
9909 |
413.81 |
| May 25 2018 |
11510 |
456.48 |
| May 25 2018 |
7274 |
415.89 |
| May 25 2018 |
10034 |
413.81 |
| May 18 2018 |
7340 |
415.89 |
| May 18 2018 |
11536 |
456.48 |
| May 18 2018 |
10024 |
413.81 |
| May 11 2018 |
11494 |
456.48 |
| May 11 2018 |
7359 |
415.89 |
| May 11 2018 |
10122 |
413.81 |
| May 04 2018 |
11672 |
456.48 |
| May 04 2018 |
7510 |
415.89 |
| May 04 2018 |
10248 |
413.81 |
| Apr 27 2018 |
11517 |
454.75 |
| Apr 27 2018 |
7626 |
416.89 |
| Apr 27 2018 |
11114 |
420.81 |
| Apr 20 2018 |
11498 |
453.36 |
| Apr 20 2018 |
7607 |
416.89 |
| Apr 20 2018 |
11144 |
420.81 |
| Apr 13 2018 |
10585 |
444.53 |
| Apr 13 2018 |
7565 |
416.89 |
| Apr 13 2018 |
11179 |
420.81 |
| Apr 06 2018 |
10107 |
440.48 |
| Apr 06 2018 |
7730 |
416.89 |
| Apr 06 2018 |
11007 |
419.18 |
| Apr 01 2018 |
1426 |
325.06 |
| Mar 30 2018 |
9553 |
434.19 |
| Mar 30 2018 |
7965 |
416.89 |
| Mar 30 2018 |
12395 |
427.64 |
| Mar 23 2018 |
8079 |
416.89 |
| Mar 23 2018 |
9609 |
434.19 |
| Mar 23 2018 |
12484 |
427.64 |
| Mar 16 2018 |
8016 |
416.89 |
| Mar 16 2018 |
9626 |
434.19 |
| Mar 16 2018 |
12491 |
427.64 |
| Mar 09 2018 |
9525 |
434.19 |
| Mar 09 2018 |
9491 |
431.93 |
| Mar 09 2018 |
12679 |
429.37 |
| Mar 02 2018 |
9583 |
434.19 |
| Mar 02 2018 |
13515 |
434.19 |
| Mar 01 2018 |
601 |
287.53 |
| Feb 23 2018 |
9669 |
434.19 |
| Feb 23 2018 |
13623 |
434.19 |
| Feb 16 2018 |
9665 |
434.19 |
| Feb 16 2018 |
13631 |
434.19 |
| Feb 09 2018 |
9695 |
434.19 |
| Feb 09 2018 |
13555 |
434.19 |
| Feb 02 2018 |
9663 |
434.19 |
| Feb 02 2018 |
13501 |
434.19 |
| Feb 01 2018 |
354 |
299.6 |
| Jan 26 2018 |
9688 |
434.19 |
| Jan 26 2018 |
13529 |
434.19 |
| Jan 19 2018 |
9688 |
434.19 |
| Jan 19 2018 |
13544 |
434.19 |
| Jan 12 2018 |
9680 |
434.19 |
| Jan 12 2018 |
13549 |
434.19 |
| Jan 05 2018 |
9705 |
434.19 |
| Jan 05 2018 |
13569 |
434.19 |
| Dec 29 2017 |
9705 |
434.19 |
| Dec 29 2017 |
13569 |
434.19 |
| Dec 22 2017 |
9706 |
434.19 |
| Dec 22 2017 |
13570 |
434.19 |
| Dec 15 2017 |
9702 |
434.19 |
| Dec 15 2017 |
13564 |
434.19 |
| Dec 08 2017 |
9702 |
434.19 |
| Dec 08 2017 |
13564 |
434.19 |
| Dec 01 2017 |
346 |
299.6 |
| Dec 01 2017 |
9702 |
434.19 |
| Dec 01 2017 |
13564 |
434.19 |
| Nov 24 2017 |
9702 |
434.19 |
| Nov 24 2017 |
13564 |
434.19 |
| Nov 17 2017 |
9702 |
434.19 |
| Nov 17 2017 |
13564 |
434.19 |
| Nov 10 2017 |
9702 |
434.19 |
| Nov 10 2017 |
13572 |
434.19 |
| Nov 03 2017 |
9703 |
434.19 |
| Nov 03 2017 |
13573 |
434.19 |
| Nov 01 2017 |
342 |
299.6 |
| Oct 27 2017 |
9703 |
434.19 |
| Oct 27 2017 |
13613 |
434.19 |
| Oct 20 2017 |
9721 |
434.19 |
| Oct 20 2017 |
13571 |
434.19 |
| Oct 13 2017 |
9721 |
434.19 |
| Oct 13 2017 |
13592 |
434.19 |
| Oct 06 2017 |
9713 |
434.19 |
| Oct 06 2017 |
13592 |
434.19 |
| Oct 01 2017 |
339 |
299.6 |
| Sep 29 2017 |
9726 |
434.19 |
| Sep 29 2017 |
13515 |
434.19 |
| Sep 22 2017 |
9721 |
434.19 |
| Sep 22 2017 |
13638 |
434.19 |
| Sep 15 2017 |
9799 |
434.19 |
| Sep 15 2017 |
13713 |
434.19 |
| Sep 08 2017 |
9816 |
434.19 |
| Sep 08 2017 |
13795 |
434.19 |
| Sep 01 2017 |
330 |
299.6 |
| Sep 01 2017 |
9963 |
434.19 |
| Sep 01 2017 |
13835 |
434.19 |
| Aug 25 2017 |
9974 |
434.19 |
| Aug 25 2017 |
14203 |
434.19 |
| Aug 18 2017 |
10024 |
434.19 |
| Aug 18 2017 |
14294 |
434.19 |
| Aug 11 2017 |
10021 |
434.19 |
| Aug 11 2017 |
14337 |
434.19 |
| Aug 04 2017 |
10163 |
434.19 |
| Aug 04 2017 |
14524 |
434.19 |
| Aug 01 2017 |
331 |
299.6 |
| Jul 28 2017 |
10212 |
434.19 |
| Jul 28 2017 |
14624 |
434.19 |
| Jul 21 2017 |
10298 |
434.19 |
| Jul 21 2017 |
14756 |
434.19 |
| Jul 14 2017 |
10376 |
434.19 |
| Jul 14 2017 |
14828 |
434.19 |
| Jul 07 2017 |
10401 |
434.19 |
| Jul 07 2017 |
14866 |
434.19 |
| Jul 01 2017 |
325 |
299.6 |
| Jun 30 2017 |
10474 |
434.19 |
| Jun 30 2017 |
14923 |
434.19 |
| Jun 23 2017 |
11524 |
434.19 |
| Jun 23 2017 |
15039 |
434.19 |
| Jun 16 2017 |
11596 |
434.19 |
| Jun 16 2017 |
15044 |
434.19 |
| Jun 09 2017 |
11671 |
434.19 |
| Jun 09 2017 |
14908 |
434.19 |
| Jun 02 2017 |
11684 |
434.19 |
| Jun 02 2017 |
15170 |
434.19 |
| Jun 01 2017 |
321 |
299.6 |
| May 26 2017 |
11834 |
434.19 |
| May 26 2017 |
15251 |
434.19 |
| May 19 2017 |
11851 |
434.19 |
| May 19 2017 |
15423 |
434.19 |
| May 12 2017 |
11601 |
430.27 |
| May 12 2017 |
14505 |
426.9 |
| May 05 2017 |
11609 |
430.27 |
| May 05 2017 |
14481 |
426.9 |
| May 01 2017 |
328 |
299.6 |
| Apr 28 2017 |
11396 |
430.27 |
| Apr 28 2017 |
14312 |
426.9 |
| Apr 21 2017 |
11608 |
430.27 |
| Apr 21 2017 |
14474 |
426.9 |
| Apr 14 2017 |
11685 |
430.27 |
| Apr 14 2017 |
14469 |
426.9 |
| Apr 07 2017 |
11783 |
430.27 |
| Apr 07 2017 |
14231 |
426.9 |
| Apr 01 2017 |
302 |
299.6 |
| Mar 31 2017 |
12066 |
430.27 |
| Mar 31 2017 |
14461 |
426.9 |
| Mar 24 2017 |
11929 |
430.27 |
| Mar 24 2017 |
14256 |
426.9 |
| Mar 17 2017 |
12038 |
430.27 |
| Mar 17 2017 |
14372 |
426.9 |
| Mar 10 2017 |
12178 |
430.27 |
| Mar 10 2017 |
14463 |
426.9 |
| Mar 03 2017 |
12095 |
430.27 |
| Mar 03 2017 |
14425 |
426.9 |
| Mar 01 2017 |
279 |
299.6 |
| Feb 24 2017 |
12039 |
430.27 |
| Feb 24 2017 |
9843 |
416.3 |
| Feb 24 2017 |
14430 |
426.9 |
| Feb 17 2017 |
11879 |
430.27 |
| Feb 17 2017 |
9875 |
416.3 |
| Feb 17 2017 |
14477 |
426.9 |
| Feb 10 2017 |
11926 |
430.27 |
| Feb 10 2017 |
10006 |
416.3 |
| Feb 10 2017 |
14565 |
426.9 |
| Feb 03 2017 |
9988 |
416.3 |
| Feb 03 2017 |
11922 |
430.27 |
| Feb 03 2017 |
14542 |
426.9 |
| Feb 01 2017 |
248 |
299.6 |
| Jan 27 2017 |
11954 |
430.27 |
| Jan 27 2017 |
9958 |
416.3 |
| Jan 27 2017 |
14567 |
426.9 |
| Jan 20 2017 |
11929 |
430.27 |
| Jan 20 2017 |
9942 |
416.3 |
| Jan 20 2017 |
14536 |
426.9 |
| Jan 13 2017 |
9933 |
416.3 |
| Jan 13 2017 |
11938 |
430.27 |
| Jan 13 2017 |
14520 |
426.9 |
| Jan 06 2017 |
9933 |
416.3 |
| Jan 06 2017 |
12489 |
435.27 |
| Jan 06 2017 |
15682 |
435.27 |
| Dec 30 2016 |
12492 |
435.27 |
| Dec 30 2016 |
9933 |
416.3 |
| Dec 30 2016 |
15684 |
435.27 |
| Dec 23 2016 |
9933 |
416.3 |
| Dec 23 2016 |
12492 |
435.27 |
| Dec 23 2016 |
15684 |
435.27 |
| Dec 16 2016 |
9933 |
416.3 |
| Dec 16 2016 |
12488 |
435.27 |
| Dec 16 2016 |
15678 |
435.27 |
| Dec 09 2016 |
12493 |
435.27 |
| Dec 09 2016 |
9931 |
416.3 |
| Dec 09 2016 |
15678 |
435.27 |
| Dec 02 2016 |
12493 |
435.27 |
| Dec 02 2016 |
9931 |
416.3 |
| Dec 02 2016 |
15679 |
435.27 |
| Nov 25 2016 |
9931 |
416.3 |
| Nov 25 2016 |
12489 |
435.27 |
| Nov 25 2016 |
15675 |
435.27 |
| Nov 18 2016 |
12489 |
435.27 |
| Nov 18 2016 |
9931 |
416.3 |
| Nov 18 2016 |
15675 |
435.27 |
| Nov 11 2016 |
12489 |
435.27 |
| Nov 11 2016 |
9924 |
416.3 |
| Nov 11 2016 |
15675 |
435.27 |
| Nov 04 2016 |
12489 |
435.27 |
| Nov 04 2016 |
9924 |
416.3 |
| Nov 04 2016 |
15675 |
435.27 |
| Nov 01 2016 |
248 |
299.6 |
| Oct 28 2016 |
9941 |
416.3 |
| Oct 28 2016 |
12490 |
435.27 |
| Oct 28 2016 |
15693 |
435.27 |
| Oct 21 2016 |
12491 |
435.27 |
| Oct 21 2016 |
9949 |
416.3 |
| Oct 21 2016 |
15707 |
435.27 |
| Oct 14 2016 |
5352 |
362.59 |
| Oct 14 2016 |
9947 |
416.3 |
| Oct 14 2016 |
9718 |
389.71 |
| Oct 07 2016 |
9947 |
416.3 |
| Oct 07 2016 |
5358 |
362.59 |
| Oct 07 2016 |
9715 |
389.71 |
| Oct 01 2016 |
247 |
299.6 |
| Sep 30 2016 |
5365 |
362.59 |
| Sep 30 2016 |
9955 |
416.3 |
| Sep 30 2016 |
9725 |
389.71 |
| Sep 23 2016 |
5369 |
362.59 |
| Sep 23 2016 |
9853 |
416.3 |
| Sep 23 2016 |
9683 |
389.71 |
| Sep 16 2016 |
5401 |
362.59 |
| Sep 16 2016 |
9821 |
416.3 |
| Sep 16 2016 |
9704 |
389.71 |
| Sep 09 2016 |
5457 |
362.59 |
| Sep 09 2016 |
9933 |
416.3 |
| Sep 09 2016 |
9744 |
389.71 |
| Sep 02 2016 |
5547 |
362.59 |
| Sep 02 2016 |
9974 |
416.3 |
| Sep 02 2016 |
9871 |
389.71 |
| Sep 01 2016 |
246 |
299.6 |
| Aug 26 2016 |
5579 |
362.59 |
| Aug 26 2016 |
9687 |
416.3 |
| Aug 26 2016 |
9592 |
389.71 |
| Aug 19 2016 |
9703 |
416.3 |
| Aug 19 2016 |
5617 |
362.59 |
| Aug 19 2016 |
9603 |
389.71 |
| Aug 12 2016 |
5680 |
362.59 |
| Aug 12 2016 |
9701 |
416.3 |
| Aug 12 2016 |
10691 |
389.71 |
| Aug 05 2016 |
9736 |
416.3 |
| Aug 05 2016 |
14471 |
416.3 |
| Aug 01 2016 |
245 |
299.6 |
| Jul 29 2016 |
9603 |
416.3 |
| Jul 29 2016 |
14599 |
416.3 |
| Jul 22 2016 |
9724 |
416.3 |
| Jul 22 2016 |
14762 |
416.3 |
| Jul 01 2016 |
224 |
299.6 |
| Jun 22 2016 |
9960 |
416.3 |
| Jun 22 2016 |
6152 |
340.69 |
| Jun 15 2016 |
10079 |
416.3 |
| Jun 15 2016 |
6249 |
340.69 |
| Jun 08 2016 |
10093 |
416.3 |
| Jun 08 2016 |
6297 |
340.69 |
| Jun 01 2016 |
10171 |
416.3 |
| Jun 01 2016 |
219 |
299.6 |
| Jun 01 2016 |
6538 |
340.69 |
| May 25 2016 |
10191 |
416.3 |
| May 25 2016 |
6569 |
340.69 |
| May 18 2016 |
10274 |
416.3 |
| May 18 2016 |
6587 |
340.69 |
| May 11 2016 |
10295 |
416.3 |
| May 11 2016 |
6567 |
340.69 |
| May 04 2016 |
10235 |
416.3 |
| May 04 2016 |
6545 |
340.69 |
| May 01 2016 |
161 |
299.6 |
| Apr 27 2016 |
10444 |
416.3 |
| Apr 27 2016 |
6682 |
340.69 |
| Apr 20 2016 |
10415 |
416.3 |
| Apr 20 2016 |
6802 |
340.69 |
| Apr 13 2016 |
10642 |
416.3 |
| Apr 13 2016 |
9436 |
365.65 |
| Apr 06 2016 |
10848 |
416.3 |
| Apr 06 2016 |
9504 |
365.65 |
| Apr 01 2016 |
291 |
286.88 |
| Mar 30 2016 |
10730 |
416.3 |
| Mar 30 2016 |
9422 |
365.65 |
| Mar 23 2016 |
10954 |
416.3 |
| Mar 23 2016 |
9566 |
365.65 |
| Mar 16 2016 |
11040 |
416.3 |
| Mar 16 2016 |
16560 |
416.3 |
| Mar 09 2016 |
11089 |
416.3 |
| Mar 09 2016 |
16608 |
416.3 |
| Mar 02 2016 |
6537 |
373.41 |
| Mar 02 2016 |
10402 |
373.41 |
| Mar 01 2016 |
474 |
323.75 |
| Feb 24 2016 |
6570 |
373.41 |
| Feb 24 2016 |
10365 |
373.41 |
| Feb 17 2016 |
6983 |
376.8 |
| Feb 17 2016 |
10938 |
376.8 |
| Feb 10 2016 |
6998 |
376.8 |
| Feb 10 2016 |
10965 |
376.8 |
| Feb 03 2016 |
7041 |
376.8 |
| Feb 03 2016 |
10986 |
376.8 |
| Jan 27 2016 |
7052 |
376.8 |
| Jan 27 2016 |
11010 |
376.8 |
| Jan 20 2016 |
7046 |
376.8 |
| Jan 20 2016 |
11020 |
376.8 |
| Jan 13 2016 |
7048 |
376.8 |
| Jan 13 2016 |
11032 |
376.8 |
| Jan 06 2016 |
7048 |
376.8 |
| Jan 06 2016 |
11038 |
376.8 |
| Dec 30 2015 |
7048 |
376.8 |
| Dec 30 2015 |
11039 |
376.8 |
| Dec 23 2015 |
7048 |
376.8 |
| Dec 23 2015 |
11040 |
376.8 |
| Dec 16 2015 |
7048 |
376.8 |
| Dec 16 2015 |
11040 |
376.8 |
| Dec 09 2015 |
7048 |
376.8 |
| Dec 09 2015 |
11042 |
376.8 |
| Dec 02 2015 |
7049 |
376.8 |
| Dec 02 2015 |
11043 |
376.8 |
| Nov 25 2015 |
7049 |
376.8 |
| Nov 25 2015 |
11044 |
376.8 |
| Nov 18 2015 |
7049 |
376.8 |
| Nov 18 2015 |
11044 |
376.8 |
| Nov 11 2015 |
7042 |
376.8 |
| Nov 11 2015 |
11045 |
376.8 |
| Nov 04 2015 |
7042 |
376.8 |
| Nov 04 2015 |
11045 |
376.8 |
| Oct 28 2015 |
7043 |
376.8 |
| Oct 28 2015 |
11031 |
376.8 |
| Oct 21 2015 |
7030 |
376.8 |
| Oct 21 2015 |
11025 |
376.8 |
| Oct 14 2015 |
7034 |
376.8 |
| Oct 14 2015 |
11029 |
376.8 |
| Oct 07 2015 |
7040 |
376.8 |
| Oct 07 2015 |
11019 |
376.8 |
| Sep 30 2015 |
7044 |
376.8 |
| Sep 30 2015 |
11035 |
376.8 |
| Sep 23 2015 |
7094 |
376.8 |
| Sep 23 2015 |
11077 |
376.8 |
| Sep 16 2015 |
7040 |
376.8 |
| Sep 16 2015 |
11051 |
376.8 |
| Sep 09 2015 |
7022 |
376.8 |
| Sep 09 2015 |
11047 |
376.8 |
| Sep 02 2015 |
7076 |
376.8 |
| Sep 02 2015 |
11008 |
376.8 |
| Aug 26 2015 |
7187 |
376.8 |
| Aug 26 2015 |
11151 |
376.8 |
| Aug 19 2015 |
7378 |
376.8 |
| Aug 19 2015 |
11323 |
376.8 |
| Aug 12 2015 |
7376 |
376.8 |
| Aug 12 2015 |
11370 |
376.8 |
| Aug 05 2015 |
7454 |
376.8 |
| Aug 05 2015 |
11387 |
376.8 |
| Jul 29 2015 |
7487 |
376.8 |
| Jul 29 2015 |
11556 |
376.8 |
| Jul 22 2015 |
7474 |
376.8 |
| Jul 22 2015 |
11553 |
376.8 |
| Jul 15 2015 |
7664 |
376.8 |
| Jul 15 2015 |
11665 |
376.8 |
| Jul 08 2015 |
7712 |
376.8 |
| Jul 08 2015 |
11805 |
376.8 |
| Jul 01 2015 |
7757 |
376.8 |
| Jul 01 2015 |
11898 |
376.8 |
| Jun 24 2015 |
7769 |
376.8 |
| Jun 24 2015 |
11951 |
376.8 |
| Jun 17 2015 |
7754 |
376.8 |
| Jun 17 2015 |
12010 |
376.8 |
| Jun 10 2015 |
7784 |
376.8 |
| Jun 10 2015 |
11953 |
376.8 |
| Jun 03 2015 |
4987 |
337.24 |
| Jun 03 2015 |
7916 |
376.8 |
| Jun 03 2015 |
7473 |
337.24 |
| May 27 2015 |
5003 |
337.24 |
| May 27 2015 |
7878 |
376.8 |
| May 27 2015 |
7447 |
337.24 |
| May 20 2015 |
7958 |
376.8 |
| May 20 2015 |
5046 |
337.24 |
| May 20 2015 |
7531 |
337.24 |
| May 13 2015 |
5046 |
337.24 |
| May 13 2015 |
8017 |
376.8 |
| May 13 2015 |
7571 |
337.24 |
| May 06 2015 |
7896 |
376.8 |
| May 06 2015 |
4847 |
337.24 |
| May 06 2015 |
7387 |
337.24 |
| Apr 29 2015 |
5904 |
350.08 |
| Apr 29 2015 |
7982 |
376.8 |
| Apr 29 2015 |
11403 |
371.46 |
| Apr 22 2015 |
8040 |
376.8 |
| Apr 22 2015 |
5949 |
350.08 |
| Apr 22 2015 |
11496 |
371.46 |
| Apr 15 2015 |
5955 |
350.08 |
| Apr 15 2015 |
8020 |
376.8 |
| Apr 15 2015 |
11509 |
371.46 |
| Apr 08 2015 |
7991 |
376.8 |
| Apr 08 2015 |
6079 |
350.08 |
| Apr 08 2015 |
11555 |
371.46 |
| Apr 01 2015 |
6174 |
350.08 |
| Apr 01 2015 |
8087 |
376.8 |
| Apr 01 2015 |
11744 |
371.46 |
| Mar 25 2015 |
6084 |
350.08 |
| Mar 25 2015 |
7775 |
376.8 |
| Mar 25 2015 |
11408 |
371.46 |
| Mar 18 2015 |
7895 |
380.2 |
| Mar 18 2015 |
12391 |
380.2 |
| Mar 11 2015 |
5827 |
354.97 |
| Mar 11 2015 |
1427 |
266.65 |
| Mar 11 2015 |
6239 |
321.9 |
| Mar 04 2015 |
1430 |
266.65 |
| Mar 04 2015 |
2560 |
295.19 |
| Mar 04 2015 |
5934 |
354.97 |
| Mar 04 2015 |
5058 |
307.64 |
| Feb 25 2015 |
5624 |
350.78 |
| Feb 25 2015 |
1419 |
266.65 |
| Feb 25 2015 |
2572 |
295.19 |
| Feb 25 2015 |
4953 |
306.34 |
| Feb 18 2015 |
3370 |
316.32 |
| Feb 18 2015 |
1435 |
266.65 |
| Feb 18 2015 |
2603 |
295.19 |
| Feb 18 2015 |
4087 |
293.9 |
| Feb 11 2015 |
3383 |
316.32 |
| Feb 11 2015 |
2615 |
295.19 |
| Feb 11 2015 |
1440 |
266.65 |
| Feb 11 2015 |
4103 |
293.9 |
| Feb 04 2015 |
2622 |
295.19 |
| Feb 04 2015 |
1440 |
266.65 |
| Feb 04 2015 |
3403 |
316.32 |
| Feb 04 2015 |
4111 |
293.9 |
| Jan 28 2015 |
1440 |
266.65 |
| Jan 28 2015 |
2635 |
295.19 |
| Jan 28 2015 |
3193 |
312.06 |
| Jan 28 2015 |
3805 |
289.1 |
| Jan 21 2015 |
1438 |
266.65 |
| Jan 21 2015 |
2644 |
295.19 |
| Jan 21 2015 |
3206 |
312.06 |
| Jan 21 2015 |
3820 |
289.1 |
| Jan 14 2015 |
3208 |
312.06 |
| Jan 14 2015 |
1438 |
266.65 |
| Jan 14 2015 |
2654 |
295.19 |
| Jan 14 2015 |
3828 |
289.1 |
| Jan 07 2015 |
3208 |
312.06 |
| Jan 07 2015 |
2652 |
295.19 |
| Jan 07 2015 |
1438 |
266.65 |
| Jan 07 2015 |
3827 |
289.1 |
| Dec 31 2014 |
2652 |
295.19 |
| Dec 31 2014 |
3208 |
312.06 |
| Dec 31 2014 |
1437 |
266.65 |
| Dec 31 2014 |
3825 |
289.1 |
| Dec 24 2014 |
3208 |
312.06 |
| Dec 24 2014 |
2652 |
295.19 |
| Dec 24 2014 |
1437 |
266.65 |
| Dec 24 2014 |
3825 |
289.1 |
| Dec 17 2014 |
1437 |
266.65 |
| Dec 17 2014 |
2653 |
295.19 |
| Dec 17 2014 |
3208 |
312.06 |
| Dec 17 2014 |
3826 |
289.1 |
| Dec 10 2014 |
1437 |
266.65 |
| Dec 10 2014 |
2653 |
295.19 |
| Dec 10 2014 |
3208 |
312.06 |
| Dec 10 2014 |
3826 |
289.1 |
| Dec 03 2014 |
1437 |
266.65 |
| Dec 03 2014 |
2653 |
295.19 |
| Dec 03 2014 |
3208 |
312.06 |
| Dec 03 2014 |
3826 |
289.1 |
| Nov 26 2014 |
3208 |
312.06 |
| Nov 26 2014 |
2653 |
295.19 |
| Nov 26 2014 |
1437 |
266.65 |
| Nov 26 2014 |
3826 |
289.1 |
| Nov 19 2014 |
1437 |
266.65 |
| Nov 19 2014 |
2653 |
295.19 |
| Nov 19 2014 |
3208 |
312.06 |
| Nov 19 2014 |
3826 |
289.1 |
| Nov 12 2014 |
2653 |
295.19 |
| Nov 12 2014 |
1437 |
266.65 |
| Nov 12 2014 |
3208 |
312.06 |
| Nov 12 2014 |
3826 |
289.1 |
| Nov 05 2014 |
3208 |
312.06 |
| Nov 05 2014 |
1437 |
266.65 |
| Nov 05 2014 |
2653 |
295.19 |
| Nov 05 2014 |
3826 |
289.1 |
| Oct 29 2014 |
3208 |
312.06 |
| Oct 29 2014 |
2653 |
295.19 |
| Oct 29 2014 |
1437 |
266.65 |
| Oct 29 2014 |
3827 |
289.1 |
| Oct 22 2014 |
1445 |
266.65 |
| Oct 22 2014 |
2645 |
295.19 |
| Oct 22 2014 |
3208 |
312.06 |
| Oct 22 2014 |
3838 |
289.1 |
| Oct 15 2014 |
3205 |
312.06 |
| Oct 15 2014 |
2646 |
295.19 |
| Oct 15 2014 |
1445 |
266.65 |
| Oct 15 2014 |
3842 |
289.1 |
| Oct 08 2014 |
3219 |
312.06 |
| Oct 08 2014 |
2642 |
295.19 |
| Oct 08 2014 |
1445 |
266.65 |
| Oct 08 2014 |
3846 |
289.1 |
| Oct 01 2014 |
2656 |
295.19 |
| Oct 01 2014 |
1440 |
266.65 |
| Oct 01 2014 |
3221 |
312.06 |
| Oct 01 2014 |
3846 |
289.1 |
| Sep 24 2014 |
1429 |
266.65 |
| Sep 24 2014 |
2667 |
295.19 |
| Sep 24 2014 |
3221 |
312.06 |
| Sep 24 2014 |
3835 |
289.1 |
| Sep 17 2014 |
3218 |
312.06 |
| Sep 17 2014 |
1428 |
266.65 |
| Sep 17 2014 |
2698 |
295.19 |
| Sep 17 2014 |
3852 |
289.1 |
| Sep 10 2014 |
1433 |
266.65 |
| Sep 10 2014 |
2678 |
295.19 |
| Sep 10 2014 |
3231 |
312.06 |
| Sep 10 2014 |
3848 |
289.1 |
| Sep 03 2014 |
1432 |
266.65 |
| Sep 03 2014 |
2723 |
295.19 |
| Sep 03 2014 |
3154 |
310.58 |
| Sep 03 2014 |
3876 |
289.1 |
| Aug 27 2014 |
2762 |
295.19 |
| Aug 27 2014 |
1418 |
266.65 |
| Aug 27 2014 |
3133 |
310.58 |
| Aug 27 2014 |
3871 |
289.1 |
| Aug 20 2014 |
3150 |
310.58 |
| Aug 20 2014 |
2754 |
295.19 |
| Aug 20 2014 |
1415 |
266.65 |
| Aug 20 2014 |
3880 |
289.1 |
| Aug 13 2014 |
1433 |
266.65 |
| Aug 13 2014 |
2788 |
295.19 |
| Aug 13 2014 |
3159 |
310.58 |
| Aug 13 2014 |
3918 |
289.1 |
| Aug 06 2014 |
1421 |
266.65 |
| Aug 06 2014 |
2812 |
295.19 |
| Aug 06 2014 |
3200 |
310.58 |
| Aug 06 2014 |
3932 |
289.1 |
| Jul 30 2014 |
3214 |
310.58 |
| Jul 30 2014 |
2833 |
295.19 |
| Jul 30 2014 |
1447 |
266.65 |
| Jul 30 2014 |
3987 |
289.1 |
| Jul 23 2014 |
2814 |
295.19 |
| Jul 23 2014 |
1425 |
266.65 |
| Jul 23 2014 |
3236 |
310.58 |
| Jul 23 2014 |
3996 |
289.1 |
| Jul 16 2014 |
2781 |
295.19 |
| Jul 16 2014 |
1452 |
266.65 |
| Jul 16 2014 |
3270 |
310.58 |
| Jul 16 2014 |
3962 |
289.1 |
| Jul 09 2014 |
1403 |
266.65 |
| Jul 09 2014 |
2851 |
295.19 |
| Jul 09 2014 |
3285 |
310.58 |
| Jul 09 2014 |
3966 |
289.1 |
| Jul 02 2014 |
2897 |
295.19 |
| Jul 02 2014 |
1488 |
266.65 |
| Jul 02 2014 |
3329 |
310.58 |
| Jul 02 2014 |
4036 |
289.1 |
| Jun 25 2014 |
1405 |
266.65 |
| Jun 25 2014 |
2963 |
295.19 |
| Jun 25 2014 |
3368 |
310.58 |
| Jun 25 2014 |
3992 |
289.1 |
| Jun 18 2014 |
1394 |
266.65 |
| Jun 18 2014 |
3003 |
295.19 |
| Jun 18 2014 |
3405 |
310.58 |
| Jun 18 2014 |
4034 |
289.1 |
| Jun 11 2014 |
3429 |
310.58 |
| Jun 11 2014 |
1447 |
266.65 |
| Jun 11 2014 |
3053 |
295.19 |
| Jun 11 2014 |
4047 |
289.1 |
| Jun 04 2014 |
1459 |
266.65 |
| Jun 04 2014 |
3128 |
295.19 |
| Jun 04 2014 |
3472 |
310.58 |
| Jun 04 2014 |
4113 |
289.1 |
| May 28 2014 |
3171 |
295.19 |
| May 28 2014 |
1457 |
266.65 |
| May 28 2014 |
3515 |
310.58 |
| May 28 2014 |
4159 |
289.1 |
| May 21 2014 |
3525 |
310.58 |
| May 21 2014 |
3222 |
295.19 |
| May 21 2014 |
1450 |
266.65 |
| May 21 2014 |
4190 |
289.1 |
| May 14 2014 |
3558 |
310.58 |
| May 14 2014 |
3256 |
295.19 |
| May 14 2014 |
1474 |
266.65 |
| May 14 2014 |
4227 |
289.1 |
| May 07 2014 |
3256 |
295.19 |
| May 07 2014 |
1411 |
266.65 |
| May 07 2014 |
3478 |
310.58 |
| May 07 2014 |
4227 |
289.1 |
| Apr 30 2014 |
3695 |
310.58 |
| Apr 30 2014 |
3427 |
295.19 |
| Apr 30 2014 |
1512 |
266.65 |
| Apr 30 2014 |
4386 |
289.1 |
| Apr 23 2014 |
3787 |
310.58 |
| Apr 23 2014 |
3467 |
295.19 |
| Apr 23 2014 |
1556 |
266.65 |
| Apr 23 2014 |
4448 |
289.1 |
| Apr 16 2014 |
1560 |
266.65 |
| Apr 16 2014 |
3469 |
295.19 |
| Apr 16 2014 |
3782 |
310.58 |
| Apr 16 2014 |
4457 |
289.1 |
| Apr 09 2014 |
3534 |
295.19 |
| Apr 09 2014 |
1565 |
266.65 |
| Apr 09 2014 |
3937 |
310.58 |
| Apr 09 2014 |
4570 |
289.1 |
| Apr 02 2014 |
3982 |
310.58 |
| Apr 02 2014 |
3579 |
295.19 |
| Apr 02 2014 |
1541 |
266.65 |
| Apr 02 2014 |
4478 |
289.1 |
| Mar 26 2014 |
1544 |
266.65 |
| Mar 26 2014 |
3652 |
295.19 |
| Mar 26 2014 |
3951 |
310.58 |
| Mar 26 2014 |
4510 |
289.1 |
| Mar 19 2014 |
1588 |
266.65 |
| Mar 19 2014 |
2678 |
277.03 |
| Mar 19 2014 |
3962 |
310.58 |
| Mar 19 2014 |
3939 |
281.06 |
| Mar 12 2014 |
2704 |
277.03 |
| Mar 12 2014 |
4124 |
312.97 |
| Mar 12 2014 |
4430 |
287.2 |
| Mar 05 2014 |
3505 |
302.45 |
| Mar 05 2014 |
2299 |
267.96 |
| Mar 05 2014 |
4303 |
285.2 |
| Feb 26 2014 |
2328 |
267.96 |
| Feb 26 2014 |
5369 |
333.09 |
| Feb 26 2014 |
4682 |
289.67 |
| Feb 19 2014 |
2348 |
267.96 |
| Feb 19 2014 |
2928 |
289.5 |
| Feb 19 2014 |
4042 |
280.88 |
| Feb 12 2014 |
2929 |
289.5 |
| Feb 12 2014 |
2349 |
267.96 |
| Feb 12 2014 |
4039 |
280.88 |
| Feb 05 2014 |
2396 |
267.96 |
| Feb 05 2014 |
2957 |
289.5 |
| Feb 05 2014 |
4084 |
280.88 |
| Jan 29 2014 |
2429 |
267.96 |
| Jan 29 2014 |
2955 |
289.5 |
| Jan 29 2014 |
4107 |
280.88 |
| Jan 22 2014 |
2440 |
267.96 |
| Jan 22 2014 |
2948 |
289.5 |
| Jan 22 2014 |
4116 |
280.88 |
| Jan 15 2014 |
2444 |
267.96 |
| Jan 15 2014 |
2948 |
289.5 |
| Jan 15 2014 |
4121 |
280.88 |
| Jan 08 2014 |
2448 |
267.96 |
| Jan 08 2014 |
2948 |
289.5 |
| Jan 08 2014 |
4127 |
280.88 |
| Jan 01 2014 |
2449 |
267.96 |
| Jan 01 2014 |
2948 |
289.5 |
| Jan 01 2014 |
4128 |
280.88 |
| Dec 25 2013 |
2948 |
289.5 |
| Dec 25 2013 |
2449 |
267.96 |
| Dec 25 2013 |
4128 |
280.88 |
| Dec 18 2013 |
2449 |
267.96 |
| Dec 18 2013 |
2948 |
289.5 |
| Dec 18 2013 |
4128 |
280.88 |
| Dec 11 2013 |
2449 |
267.96 |
| Dec 11 2013 |
2948 |
289.5 |
| Dec 11 2013 |
4128 |
280.88 |
| Dec 04 2013 |
2949 |
289.5 |
| Dec 04 2013 |
2449 |
267.96 |
| Dec 04 2013 |
4128 |
280.88 |
| Nov 27 2013 |
2949 |
289.5 |
| Nov 27 2013 |
2449 |
267.96 |
| Nov 27 2013 |
4128 |
280.88 |
| Nov 20 2013 |
2449 |
267.96 |
| Nov 20 2013 |
2949 |
289.5 |
| Nov 20 2013 |
4129 |
280.88 |
| Nov 13 2013 |
2949 |
289.5 |
| Nov 13 2013 |
2449 |
267.96 |
| Nov 13 2013 |
4129 |
280.88 |
| Nov 06 2013 |
2949 |
289.5 |
| Nov 06 2013 |
2449 |
267.96 |
| Nov 06 2013 |
4129 |
280.88 |
| Oct 30 2013 |
2448 |
267.96 |
| Oct 30 2013 |
2949 |
289.5 |
| Oct 30 2013 |
4128 |
280.88 |
| Oct 23 2013 |
2448 |
267.96 |
| Oct 23 2013 |
2950 |
289.5 |
| Oct 23 2013 |
4128 |
280.88 |
| Oct 16 2013 |
2964 |
289.5 |
| Oct 16 2013 |
2446 |
267.96 |
| Oct 16 2013 |
4126 |
280.88 |
| Oct 09 2013 |
2462 |
267.96 |
| Oct 09 2013 |
2964 |
289.5 |
| Oct 09 2013 |
4146 |
280.88 |
| Oct 02 2013 |
2469 |
267.96 |
| Oct 02 2013 |
2965 |
289.5 |
| Oct 02 2013 |
4151 |
280.88 |
| Sep 25 2013 |
2462 |
267.96 |
| Sep 25 2013 |
2957 |
289.5 |
| Sep 25 2013 |
4152 |
280.88 |
| Sep 18 2013 |
2002 |
267.7 |
| Sep 18 2013 |
2460 |
267.96 |
| Sep 18 2013 |
3275 |
267.83 |
| Sep 11 2013 |
2465 |
267.96 |
| Sep 11 2013 |
2023 |
267.7 |
| Sep 11 2013 |
3281 |
267.83 |
| Sep 04 2013 |
2485 |
267.96 |
| Sep 04 2013 |
2056 |
267.7 |
| Sep 04 2013 |
3309 |
267.83 |
| Aug 28 2013 |
2076 |
267.7 |
| Aug 28 2013 |
2513 |
267.96 |
| Aug 28 2013 |
3342 |
267.83 |
| Aug 21 2013 |
2550 |
267.96 |
| Aug 21 2013 |
2088 |
267.7 |
| Aug 21 2013 |
3379 |
267.83 |
| Aug 14 2013 |
2570 |
267.96 |
| Aug 14 2013 |
2094 |
267.7 |
| Aug 14 2013 |
3257 |
267.83 |
| Aug 07 2013 |
2640 |
267.96 |
| Aug 07 2013 |
2106 |
267.7 |
| Aug 07 2013 |
3313 |
267.83 |
| Jul 31 2013 |
2676 |
267.96 |
| Jul 31 2013 |
2162 |
267.7 |
| Jul 31 2013 |
3362 |
267.83 |
| Jul 24 2013 |
2703 |
267.96 |
| Jul 24 2013 |
2164 |
267.7 |
| Jul 24 2013 |
3384 |
267.83 |
| Jul 17 2013 |
2704 |
267.96 |
| Jul 17 2013 |
2169 |
267.7 |
| Jul 17 2013 |
3386 |
267.83 |
| Jul 10 2013 |
2189 |
267.7 |
| Jul 10 2013 |
2750 |
267.96 |
| Jul 10 2013 |
3441 |
267.83 |
| Jul 03 2013 |
2798 |
267.96 |
| Jul 03 2013 |
2191 |
267.7 |
| Jul 03 2013 |
3423 |
267.83 |
| Jun 26 2013 |
2914 |
267.96 |
| Jun 26 2013 |
2208 |
267.7 |
| Jun 26 2013 |
3516 |
267.83 |
| Jun 19 2013 |
2249 |
267.7 |
| Jun 19 2013 |
2983 |
267.96 |
| Jun 19 2013 |
3580 |
267.83 |
| Jun 12 2013 |
2284 |
267.7 |
| Jun 12 2013 |
3008 |
267.96 |
| Jun 12 2013 |
3681 |
267.83 |
| Jun 05 2013 |
2988 |
267.96 |
| Jun 05 2013 |
2270 |
267.7 |
| Jun 05 2013 |
3682 |
267.83 |
| May 29 2013 |
2230 |
267.7 |
| May 29 2013 |
3032 |
267.96 |
| May 29 2013 |
3695 |
267.83 |
| May 22 2013 |
2326 |
267.7 |
| May 22 2013 |
3106 |
267.96 |
| May 22 2013 |
3805 |
267.83 |
| May 15 2013 |
3272 |
270.25 |
| May 15 2013 |
2358 |
267.7 |
| May 15 2013 |
3933 |
269.23 |
| May 08 2013 |
3258 |
270.25 |
| May 08 2013 |
2355 |
267.7 |
| May 08 2013 |
3897 |
269.23 |
| May 01 2013 |
2450 |
267.7 |
| May 01 2013 |
3343 |
270.25 |
| May 01 2013 |
3983 |
269.23 |
| Apr 24 2013 |
3390 |
270.25 |
| Apr 24 2013 |
2835 |
277.45 |
| Apr 24 2013 |
4206 |
272.05 |
| Apr 17 2013 |
3436 |
270.25 |
| Apr 17 2013 |
4164 |
270.25 |
| Apr 10 2013 |
3428 |
270.25 |
| Apr 10 2013 |
4209 |
270.25 |
| Apr 03 2013 |
3430 |
270.25 |
| Apr 03 2013 |
4240 |
270.25 |
| Mar 27 2013 |
3724 |
274.85 |
| Mar 27 2013 |
2352 |
258.61 |
| Mar 27 2013 |
4076 |
266.73 |
| Mar 20 2013 |
3703 |
274.85 |
| Mar 20 2013 |
2357 |
258.61 |
| Mar 20 2013 |
2732 |
240.87 |
| Mar 13 2013 |
1359 |
208.7 |
| Oct 19 2012 |
3027 |
274.85 |
| Oct 19 2012 |
593 |
200 |
| Oct 19 2012 |
1698 |
242.37 |
| Oct 19 2012 |
1720 |
228.2 |
| Sep 23 2012 |
1711 |
242.37 |
| Sep 23 2012 |
583 |
200 |
| Sep 23 2012 |
3020 |
274.85 |
| Sep 23 2012 |
1727 |
228.2 |
| Aug 31 2012 |
580 |
200 |
| Aug 31 2012 |
2964 |
274.85 |
| Aug 31 2012 |
1691 |
242.37 |
| Aug 31 2012 |
1712 |
228.2 |
| Aug 24 2012 |
1686 |
242.37 |
| Aug 24 2012 |
580 |
200 |
| Aug 24 2012 |
2949 |
274.85 |
| Aug 24 2012 |
1709 |
228.2 |
| Aug 10 2012 |
580 |
200 |
| Aug 10 2012 |
2906 |
274.85 |
| Aug 10 2012 |
1687 |
242.37 |
| Aug 10 2012 |
1725 |
228.2 |
| Aug 03 2012 |
1681 |
242.37 |
| Aug 03 2012 |
575 |
200 |
| Aug 03 2012 |
2880 |
274.85 |
| Aug 03 2012 |
1736 |
228.2 |
| Jul 27 2012 |
1669 |
242.37 |
| Jul 27 2012 |
574 |
200 |
| Jul 27 2012 |
2831 |
274.85 |
| Jul 27 2012 |
1727 |
228.2 |
| Jul 06 2012 |
2761 |
274.85 |
| Jul 06 2012 |
552 |
200 |
| Jul 06 2012 |
1650 |
242.37 |
| Jul 06 2012 |
1713 |
228.2 |
| Jun 22 2012 |
2589 |
274.85 |
| Jun 22 2012 |
1056 |
241.06 |
| Jun 22 2012 |
1933 |
254 |
| Jun 22 2012 |
1717 |
228.2 |
| Jun 15 2012 |
2628 |
274.85 |
| Jun 15 2012 |
1031 |
241.06 |
| Jun 15 2012 |
1896 |
254 |
| Jun 15 2012 |
1759 |
228.2 |
| Jun 08 2012 |
1041 |
241.06 |
| Jun 08 2012 |
2591 |
274.85 |
| Jun 08 2012 |
1898 |
254 |
| Jun 08 2012 |
1772 |
228.2 |
| Jun 01 2012 |
2496 |
274.85 |
| Jun 01 2012 |
1130 |
241.06 |
| Jun 01 2012 |
1970 |
254 |
| Jun 01 2012 |
1811 |
228.2 |
| May 25 2012 |
1119 |
241.06 |
| May 25 2012 |
1882 |
254 |
| May 25 2012 |
1704 |
226.68 |
| May 18 2012 |
1218 |
241.06 |
| May 18 2012 |
1988 |
254 |
| May 18 2012 |
1780 |
226.68 |
| May 11 2012 |
1214 |
241.06 |
| May 11 2012 |
2003 |
254 |
| May 11 2012 |
1810 |
226.68 |
| May 04 2012 |
1863 |
254 |
| May 04 2012 |
1103 |
241.06 |
| May 04 2012 |
1781 |
226.68 |
| Apr 27 2012 |
1601 |
282.12 |
| Apr 27 2012 |
1973 |
267.16 |
| Apr 27 2012 |
1627 |
221.3 |
| Apr 13 2012 |
1537 |
267.16 |
| Apr 13 2012 |
1393 |
282.12 |
| Apr 13 2012 |
1519 |
221.3 |
| Apr 06 2012 |
1494 |
271.43 |
| Apr 06 2012 |
1330 |
282.12 |
| Apr 06 2012 |
1285 |
213.09 |
| Mar 27 2012 |
1507 |
271.43 |
| Mar 27 2012 |
1406 |
282.12 |
| Mar 27 2012 |
1215 |
210.63 |
| Sep 23 2011 |
1970 |
271.43 |
| Sep 23 2011 |
2993 |
274.99 |
| Sep 16 2011 |
1971 |
271.43 |
| Sep 16 2011 |
2991 |
274.99 |
| Sep 10 2011 |
1931 |
271.43 |
| Sep 10 2011 |
2966 |
274.99 |
