| Jul 09 2014 |
399 |
224.2 |
| Jul 02 2014 |
415 |
224.2 |
| Jun 25 2014 |
424 |
224.2 |
| Jun 18 2014 |
421 |
224.2 |
| Jun 11 2014 |
435 |
224.2 |
| Jun 04 2014 |
444 |
224.2 |
| May 28 2014 |
480 |
224.2 |
| May 21 2014 |
486 |
224.2 |
| May 14 2014 |
488 |
224.2 |
| May 07 2014 |
494 |
224.2 |
| Apr 30 2014 |
572 |
224.2 |
| Apr 23 2014 |
605 |
224.2 |
| Apr 16 2014 |
634 |
224.2 |
| Apr 09 2014 |
665 |
224.2 |
| Apr 02 2014 |
670 |
224.2 |
| Mar 26 2014 |
660 |
224.2 |
| Mar 19 2014 |
664 |
224.2 |
| Mar 12 2014 |
686 |
224.2 |
| Mar 05 2014 |
701 |
224.2 |
| Feb 26 2014 |
723 |
224.2 |
| Feb 19 2014 |
746 |
224.2 |
| Feb 12 2014 |
758 |
224.2 |
| Feb 05 2014 |
772 |
224.2 |
| Jan 29 2014 |
769 |
224.2 |
| Jan 22 2014 |
771 |
224.2 |
| Jan 15 2014 |
771 |
224.2 |
| Jan 08 2014 |
771 |
224.2 |
| Jan 01 2014 |
771 |
224.2 |
| Dec 25 2013 |
771 |
224.2 |
| Dec 18 2013 |
771 |
224.2 |
| Dec 11 2013 |
771 |
224.2 |
| Dec 04 2013 |
771 |
224.2 |
| Nov 27 2013 |
771 |
224.2 |
| Nov 20 2013 |
771 |
224.2 |
| Nov 13 2013 |
771 |
224.2 |
| Nov 06 2013 |
771 |
224.2 |
| Oct 30 2013 |
771 |
224.2 |
| Oct 23 2013 |
771 |
224.2 |
| Oct 16 2013 |
776 |
224.2 |
| Oct 09 2013 |
774 |
224.2 |
| Oct 02 2013 |
774 |
224.2 |
| Sep 25 2013 |
771 |
224.2 |
| Sep 18 2013 |
769 |
224.2 |
| Sep 11 2013 |
789 |
224.2 |
| Sep 04 2013 |
803 |
224.2 |
| Aug 28 2013 |
818 |
224.2 |
| Aug 21 2013 |
829 |
224.2 |
| Aug 14 2013 |
831 |
224.2 |
| Aug 07 2013 |
833 |
224.2 |
| Jul 31 2013 |
874 |
224.2 |
| Jul 24 2013 |
881 |
224.2 |
| Jul 17 2013 |
879 |
224.2 |
| May 18 2012 |
651 |
187.18 |
| May 11 2012 |
649 |
187.18 |
| May 04 2012 |
608 |
187.18 |
| Apr 27 2012 |
564 |
187.18 |
| Apr 13 2012 |
522 |
187.18 |
| Apr 06 2012 |
476 |
187.18 |
| Mar 27 2012 |
453 |
187.18 |
| Sep 23 2011 |
542 |
187.18 |
| Sep 16 2011 |
542 |
187.18 |
| Sep 10 2011 |
534 |
187.18 |
| Sep 02 2011 |
536 |
187.18 |
| Aug 26 2011 |
536 |
187.18 |
| Aug 19 2011 |
477 |
187.18 |
| Aug 12 2011 |
476 |
187.18 |
| Aug 05 2011 |
477 |
187.18 |
| Jul 29 2011 |
476 |
187.18 |
| Jul 01 2010 |
676 |
184.69 |
| Jun 15 2010 |
515 |
168.82 |
| Jun 01 2010 |
402 |
168.82 |
| May 27 2010 |
410 |
184.69 |
| May 15 2010 |
379 |
168.82 |
| Apr 30 2010 |
384 |
168.82 |
| Apr 15 2010 |
329 |
168.82 |
| Apr 02 2010 |
291 |
168.82 |
| Aug 30 2009 |
194 |
168.82 |
| Aug 15 2009 |
197 |
168.82 |
| Aug 01 2009 |
98 |
141.88 |
| Aug 01 2009 |
150 |
152.94 |
| Jul 15 2009 |
154 |
152.94 |
| Jul 15 2009 |
100 |
141.88 |
| Jul 01 2009 |
101 |
141.88 |
| Jul 01 2009 |
69 |
152.94 |
| Jun 01 2009 |
107 |
141.88 |
| May 15 2009 |
107 |
141.88 |
| May 01 2009 |
106 |
141.88 |
| Apr 15 2009 |
90 |
141.88 |
| Apr 01 2009 |
90 |
141.88 |
| Oct 14 2008 |
90 |
141.88 |
